Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3715
3753
3683
3730
0
+8.29(+0.22%)
May 30, 2018
3696
3781
3680
3721
0
+74.16(+2.03%)
May 29, 2018
3628
3688
3620
3647
0
-10.16(-0.28%)
May 25, 2018
3657
3657
3657
3657
0
-40.41(-1.09%)
May 24, 2018
3517
3705
3505
3698
0
+63.50(+1.75%)
May 23, 2018
3637
3679
3605
3634
0
-8.03(-0.22%)
May 22, 2018
3708
3718
3614
3642
0
-65.05(-1.75%)
May 21, 2018
3763
3786
3700
3707
0
-31.87(-0.85%)
May 18, 2018
3770
3807
3733
3739
0
-37.25(-0.99%)
May 17, 2018
3821
3852
3773
3777
0
-16.85(-0.44%)
May 16, 2018
3785
3829
3775
3793
0
+6.39(+0.17%)
May 15, 2018
3770
3807
3754
3787
0
-8.36(-0.22%)
May 14, 2018
3896
3917
3785
3795
0
-95.58(-2.46%)
May 11, 2018
3894
3923
3865
3891
0
+16.61(+0.43%)
May 10, 2018
3860
3895
3843
3874
0
+30.48(+0.79%)
May 09, 2018
3790
3857
3763
3844
0
+70.57(+1.87%)
May 08, 2018
3725
3801
3699
3773
0
+49.77(+1.34%)
May 07, 2018
3695
3749
3675
3724
0
+43.61(+1.19%)
May 04, 2018
3631
3724
3594
3680
0
-4.08(-0.11%)
May 03, 2018
3693
3741
3652
3684
0
-25.34(-0.68%)
May 02, 2018
3743
3755
3686
3709
0
-23.10(-0.62%)
May 01, 2018
3663
3736
3657
3732
0
+55.98(+1.52%)
Apr 30, 2018
3729
3763
3675
3676
0
-35.31(-0.95%)
Apr 27, 2018
3715
3745
3653
3712
0
+0.87(+0.02%)
Apr 26, 2018
3714
3756
3694
3711
0
+21.71(+0.59%)
Apr 25, 2018
3709
3722
3644
3689
0
-28.11(-0.76%)
Apr 24, 2018
3769
3812
3680
3717
0
-28.67(-0.77%)
Apr 23, 2018
3781
3798
3733
3746
0
-19.73(-0.52%)
Apr 20, 2018
3788
3800
3748
3766
0
-24.68(-0.65%)
Apr 19, 2018
3786
3812
3753
3790
0
-12.83(-0.34%)
Apr 18, 2018
3807
3829
3785
3803
0
-12.31(-0.32%)
Apr 17, 2018
3808
3827
3774
3816
0
+66.92(+1.79%)
Apr 16, 2018
3733
3772
3706
3749
0
+51.20(+1.38%)
Apr 13, 2018
3751
3765
3673
3697
0
-12.15(-0.33%)
Apr 12, 2018
3681
3730
3666
3710
0
+68.69(+1.89%)
Apr 11, 2018
3604
3682
3587
3641
0
+6.85(+0.19%)
Apr 10, 2018
3565
3659
3561
3634
0
+119.50(+3.40%)
Apr 09, 2018
3517
3592
3502
3515
0
+17.89(+0.51%)
Apr 06, 2018
3481
3589
3432
3497
0
-2.11(-0.06%)
Apr 05, 2018
3489
3566
3438
3499
0
+35.23(+1.02%)
Apr 04, 2018
3389
3474
3361
3464
0
+68.81(+2.03%)
Apr 03, 2018
3336
3414
3327
3395
0
+71.61(+2.15%)
Apr 02, 2018
3385
3412
3301
3323
0
-118.81(-3.45%)
Mar 29, 2018
3442
3442
3442
3442
0
+113.62(+3.41%)
Mar 28, 2018
3414
3438
3310
3328
0
-90.19(-2.64%)
Mar 27, 2018
3532
3559
3398
3418
0
-113.75(-3.22%)
Mar 26, 2018
3475
3534
3440
3532
0
+108.80(+3.18%)
Mar 23, 2018
3504
3542
3423
3423
0
-59.60(-1.71%)
Mar 22, 2018
3548
3566
3464
3483
0
-108.31(-3.02%)
Mar 21, 2018
3563
3623
3542
3591
0
+30.21(+0.85%)
Mar 20, 2018
3556
3589
3535
3561
0
+13.86(+0.39%)
Mar 19, 2018
3572
3595
3509
3547
0
-37.78(-1.05%)
Mar 16, 2018
3581
3614
3562
3585
0
+4.06(+0.11%)
Mar 15, 2018
3625
3628
3561
3581
0
-39.49(-1.09%)
Mar 14, 2018
3649
3668
3608
3620
0
-8.95(-0.25%)
Mar 13, 2018
3624
3667
3610
3629
0
+6.98(+0.19%)
Mar 12, 2018
3654
3664
3608
3622
0
-27.41(-0.75%)
Mar 09, 2018
3600
3655
3583
3650
0
+72.20(+2.02%)
Mar 08, 2018
3566
3582
3537
3578
0
+25.92(+0.73%)
Mar 07, 2018
3552
3580
3552
3552
0
-26.33(-0.74%)
Mar 06, 2018
3549
3623
3531
3578
0
+74.78(+2.13%)
Mar 05, 2018
3394
3523
3373
3503
0
+111.09(+3.27%)
Mar 02, 2018
3349
3401
3308
3392
0
+28.05(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.