Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Storage Devices Sector
(CIX:
MSECTOR813
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3243
3260
3212
3228
0
-67.85(-2.06%)
May 30, 2019
3279
3316
3250
3296
0
+21.74(+0.66%)
May 29, 2019
3274
3301
3239
3274
0
-19.52(-0.59%)
May 28, 2019
3366
3382
3293
3293
0
-55.22(-1.65%)
May 24, 2019
3354
3394
3330
3349
0
+8.67(+0.26%)
May 23, 2019
3312
3345
3178
3340
0
-246.40(-6.87%)
May 22, 2019
3670
3685
3570
3586
0
-131.60(-3.54%)
May 21, 2019
3678
3740
3650
3718
0
+85.44(+2.35%)
May 20, 2019
3640
3693
3618
3632
0
-53.17(-1.44%)
May 17, 2019
3682
3737
3664
3686
0
-43.66(-1.17%)
May 16, 2019
3652
3763
3641
3729
0
+84.37(+2.31%)
May 15, 2019
3584
3663
3562
3645
0
+18.71(+0.52%)
May 14, 2019
3572
3657
3564
3626
0
+68.06(+1.91%)
May 13, 2019
3601
3646
3552
3558
0
-154.75(-4.17%)
May 10, 2019
3663
3735
3607
3713
0
+17.30(+0.47%)
May 09, 2019
3674
3724
3629
3696
0
-33.64(-0.90%)
May 08, 2019
3713
3777
3692
3729
0
+4.32(+0.12%)
May 07, 2019
3787
3794
3701
3725
0
-106.44(-2.78%)
May 06, 2019
3795
3857
3765
3831
0
-51.92(-1.34%)
May 03, 2019
3891
3935
3854
3883
0
-68.10(-1.72%)
May 02, 2019
3970
4013
3917
3951
0
-15.80(-0.40%)
May 01, 2019
4046
4074
3964
3967
0
-69.63(-1.72%)
Apr 30, 2019
4047
4064
3995
4037
0
-12.82(-0.32%)
Apr 29, 2019
4001
4068
3988
4050
0
+47.84(+1.20%)
Apr 26, 2019
4036
4057
3951
4002
0
-56.20(-1.38%)
Apr 25, 2019
4075
4083
3983
4058
0
-6.64(-0.16%)
Apr 24, 2019
4207
4215
4045
4065
0
-137.25(-3.27%)
Apr 23, 2019
4214
4228
4160
4202
0
+7.53(+0.18%)
Apr 22, 2019
4217
4236
4179
4194
0
-39.96(-0.94%)
Apr 18, 2019
4224
4250
4186
4234
0
+12.37(+0.29%)
Apr 17, 2019
4210
4256
4188
4222
0
+12.49(+0.30%)
Apr 16, 2019
4176
4226
4156
4209
0
+60.83(+1.47%)
Apr 15, 2019
4128
4188
4108
4149
0
+22.08(+0.54%)
Apr 12, 2019
4145
4152
4101
4127
0
+10.24(+0.25%)
Apr 11, 2019
4091
4133
4072
4116
0
+49.65(+1.22%)
Apr 10, 2019
3990
4075
3989
4067
0
+72.82(+1.82%)
Apr 09, 2019
3984
4010
3973
3994
0
-15.60(-0.39%)
Apr 08, 2019
3966
4014
3945
4009
0
+36.31(+0.91%)
Apr 05, 2019
3943
3988
3938
3973
0
+39.76(+1.01%)
Apr 04, 2019
3973
3986
3902
3933
0
-54.93(-1.38%)
Apr 03, 2019
3933
4004
3921
3988
0
+75.68(+1.93%)
Apr 02, 2019
3887
3925
3861
3913
0
+18.69(+0.48%)
Apr 01, 2019
3885
3917
3854
3894
0
+44.12(+1.15%)
Mar 29, 2019
3802
3866
3792
3850
0
+82.27(+2.18%)
Mar 28, 2019
3766
3800
3739
3768
0
+7.80(+0.21%)
Mar 27, 2019
3797
3808
3731
3760
0
-31.20(-0.82%)
Mar 26, 2019
3783
3827
3756
3791
0
+44.65(+1.19%)
Mar 25, 2019
3736
3758
3687
3746
0
-1.34(-0.04%)
Mar 22, 2019
3889
3897
3739
3748
0
-154.29(-3.95%)
Mar 21, 2019
3802
3922
3783
3902
0
+92.95(+2.44%)
Mar 20, 2019
3781
3839
3753
3809
0
-17.85(-0.47%)
Mar 19, 2019
3842
3867
3806
3827
0
-1.76(-0.05%)
Mar 18, 2019
3874
3903
3812
3829
0
-53.06(-1.37%)
Mar 15, 2019
3801
3894
3782
3882
0
+99.31(+2.63%)
Mar 14, 2019
3773
3796
3752
3782
0
+4.25(+0.11%)
Mar 13, 2019
3796
3810
3762
3778
0
+6.78(+0.18%)
Mar 12, 2019
3765
3778
3736
3771
0
+10.33(+0.27%)
Mar 11, 2019
3679
3774
3672
3761
0
+97.50(+2.66%)
Mar 08, 2019
3635
3670
3616
3663
0
-13.38(-0.36%)
Mar 07, 2019
3696
3715
3646
3677
0
-24.99(-0.68%)
Mar 06, 2019
3744
3759
3675
3702
0
-43.24(-1.15%)
Mar 05, 2019
3740
3761
3708
3745
0
+7.84(+0.21%)
Mar 04, 2019
3860
3860
3697
3737
0
-92.70(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.