Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1163
1172
1149
1157
0
-4.47(-0.38%)
May 29, 2014
1162
1170
1152
1162
0
+3.44(+0.30%)
May 28, 2014
1151
1169
1146
1158
0
+6.86(+0.60%)
May 27, 2014
1151
1163
1140
1152
0
+7.18(+0.63%)
May 23, 2014
1144
1144
1144
0
-1.90(-0.17%)
May 22, 2014
1137
1152
1129
1146
0
+5.56(+0.49%)
May 21, 2014
1138
1151
1132
1141
0
+5.72(+0.50%)
May 20, 2014
1142
1151
1124
1135
0
-5.95(-0.52%)
May 19, 2014
1133
1149
1124
1141
0
+5.99(+0.53%)
May 16, 2014
1132
1140
1117
1135
0
-0.96(-0.08%)
May 15, 2014
1140
1147
1115
1136
0
-6.14(-0.54%)
May 14, 2014
1148
1162
1137
1142
0
-9.29(-0.81%)
May 13, 2014
1155
1167
1140
1151
0
-6.71(-0.58%)
May 12, 2014
1154
1179
1142
1158
0
+11.29(+0.98%)
May 09, 2014
1146
1159
1129
1147
0
+1.83(+0.16%)
May 08, 2014
1150
1171
1136
1145
0
-14.11(-1.22%)
May 07, 2014
1161
1174
1138
1159
0
+3.75(+0.32%)
May 06, 2014
1156
1178
1138
1155
0
-8.15(-0.70%)
May 05, 2014
1173
1187
1149
1164
0
-14.77(-1.25%)
May 02, 2014
1176
1191
1160
1178
0
+9.24(+0.79%)
May 01, 2014
1168
1187
1152
1169
0
-5.65(-0.48%)
Apr 30, 2014
1165
1185
1151
1175
0
+8.99(+0.77%)
Apr 29, 2014
1164
1178
1152
1166
0
+3.19(+0.27%)
Apr 28, 2014
1174
1183
1137
1163
0
-5.20(-0.45%)
Apr 25, 2014
1188
1192
1161
1168
0
-32.96(-2.75%)
Apr 24, 2014
1212
1220
1180
1201
0
-7.81(-0.65%)
Apr 23, 2014
1208
1221
1194
1208
0
-6.64(-0.55%)
Apr 22, 2014
1212
1231
1194
1215
0
+2.74(+0.23%)
Apr 21, 2014
1211
1223
1195
1212
0
+2.95(+0.24%)
Apr 17, 2014
1209
1209
1209
0
+1.21(+0.10%)
Apr 16, 2014
1194
1216
1183
1208
0
+27.57(+2.34%)
Apr 15, 2014
1204
1218
1151
1181
0
-22.79(-1.89%)
Apr 14, 2014
1199
1219
1185
1203
0
+10.19(+0.85%)
Apr 11, 2014
1204
1220
1181
1193
0
-17.54(-1.45%)
Apr 10, 2014
1233
1243
1203
1211
0
-23.86(-1.93%)
Apr 09, 2014
1219
1244
1211
1235
0
+23.98(+1.98%)
Apr 08, 2014
1197
1222
1187
1211
0
+7.44(+0.62%)
Apr 07, 2014
1217
1229
1191
1203
0
-13.32(-1.09%)
Apr 04, 2014
1247
1256
1208
1217
0
-19.79(-1.60%)
Apr 03, 2014
1244
1257
1226
1236
0
+4.53(+0.37%)
Apr 02, 2014
1234
1245
1221
1232
0
-0.20(-0.02%)
Apr 01, 2014
1220
1241
1215
1232
0
+20.03(+1.65%)
Mar 31, 2014
1203
1225
1194
1212
0
+11.73(+0.98%)
Mar 28, 2014
1202
1223
1187
1200
0
+2.10(+0.18%)
Mar 27, 2014
1200
1216
1184
1198
0
-1.03(-0.09%)
Mar 26, 2014
1230
1239
1197
1199
0
-57.58(-4.58%)
Mar 25, 2014
1266
1283
1244
1257
0
+9.05(+0.73%)
Mar 24, 2014
1262
1272
1230
1248
0
-14.28(-1.13%)
Mar 21, 2014
1270
1281
1254
1262
0
-4.37(-0.35%)
Mar 20, 2014
1252
1274
1245
1266
0
+4.39(+0.35%)
Mar 19, 2014
1269
1282
1251
1262
0
-7.80(-0.61%)
Mar 18, 2014
1249
1278
1242
1270
0
+20.84(+1.67%)
Mar 17, 2014
1242
1259
1233
1249
0
+22.41(+1.83%)
Mar 14, 2014
1212
1237
1210
1227
0
+11.62(+0.96%)
Mar 13, 2014
1238
1243
1208
1215
0
-18.91(-1.53%)
Mar 12, 2014
1226
1243
1217
1234
0
-0.33(-0.03%)
Mar 11, 2014
1247
1257
1225
1234
0
-16.61(-1.33%)
Mar 10, 2014
1255
1264
1239
1251
0
-9.26(-0.73%)
Mar 07, 2014
1266
1274
1249
1260
0
-9.50(-0.75%)
Mar 06, 2014
1269
1284
1257
1270
0
+7.19(+0.57%)
Mar 05, 2014
1256
1272
1251
1262
0
+0.87(+0.07%)
Mar 04, 2014
1248
1270
1243
1261
0
+24.80(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.