Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2516
2566
2510
2545
0
+0.30(+0.01%)
May 30, 2019
2533
2559
2517
2545
0
+15.58(+0.62%)
May 29, 2019
2548
2574
2504
2529
0
-42.43(-1.65%)
May 28, 2019
2577
2605
2552
2571
0
-6.89(-0.27%)
May 24, 2019
2575
2601
2556
2578
0
+12.36(+0.48%)
May 23, 2019
2577
2596
2537
2566
0
-67.00(-2.54%)
May 22, 2019
2616
2670
2608
2633
0
-4.61(-0.17%)
May 21, 2019
2615
2653
2590
2638
0
+21.72(+0.83%)
May 20, 2019
2633
2653
2597
2616
0
-60.19(-2.25%)
May 17, 2019
2713
2744
2666
2676
0
-54.57(-2.00%)
May 16, 2019
2711
2764
2685
2731
0
+50.34(+1.88%)
May 15, 2019
2650
2700
2642
2680
0
+20.66(+0.78%)
May 14, 2019
2636
2683
2617
2660
0
+51.26(+1.97%)
May 13, 2019
2659
2673
2592
2608
0
-125.32(-4.58%)
May 10, 2019
2722
2756
2685
2734
0
-4.18(-0.15%)
May 09, 2019
2734
2768
2689
2738
0
-34.16(-1.23%)
May 08, 2019
2765
2799
2742
2772
0
+0.12(+0.00%)
May 07, 2019
2788
2814
2734
2772
0
-49.62(-1.76%)
May 06, 2019
2745
2830
2728
2822
0
+3.70(+0.13%)
May 03, 2019
2827
2883
2785
2818
0
+51.64(+1.87%)
May 02, 2019
2770
2808
2733
2766
0
+0.03(+0.00%)
May 01, 2019
2823
2847
2754
2766
0
-32.92(-1.18%)
Apr 30, 2019
2857
2878
2777
2799
0
-91.54(-3.17%)
Apr 29, 2019
2898
2933
2858
2891
0
-23.38(-0.80%)
Apr 26, 2019
2900
2938
2872
2914
0
+7.52(+0.26%)
Apr 25, 2019
2947
2955
2867
2906
0
-45.39(-1.54%)
Apr 24, 2019
2950
2990
2926
2952
0
+1.66(+0.06%)
Apr 23, 2019
2930
2970
2907
2950
0
+23.72(+0.81%)
Apr 22, 2019
2905
2942
2886
2927
0
+13.90(+0.48%)
Apr 18, 2019
2904
2925
2876
2913
0
+9.10(+0.31%)
Apr 17, 2019
2922
2937
2879
2904
0
-0.92(-0.03%)
Apr 16, 2019
2891
2918
2879
2904
0
+25.41(+0.88%)
Apr 15, 2019
2883
2902
2859
2879
0
+22.04(+0.77%)
Apr 12, 2019
2830
2866
2815
2857
0
+42.13(+1.50%)
Apr 11, 2019
2806
2827
2789
2815
0
+2.48(+0.09%)
Apr 10, 2019
2774
2826
2769
2812
0
+49.54(+1.79%)
Apr 09, 2019
2778
2795
2755
2763
0
-16.97(-0.61%)
Apr 08, 2019
2753
2789
2726
2780
0
+21.85(+0.79%)
Apr 05, 2019
2740
2777
2731
2758
0
+25.85(+0.95%)
Apr 04, 2019
2751
2767
2707
2732
0
-16.30(-0.59%)
Apr 03, 2019
2743
2778
2728
2748
0
+33.60(+1.24%)
Apr 02, 2019
2706
2727
2682
2715
0
+10.55(+0.39%)
Apr 01, 2019
2696
2726
2671
2704
0
+36.92(+1.38%)
Mar 29, 2019
2660
2690
2630
2667
0
+37.70(+1.43%)
Mar 28, 2019
2618
2646
2599
2630
0
+22.54(+0.86%)
Mar 27, 2019
2629
2644
2580
2607
0
-15.77(-0.60%)
Mar 26, 2019
2619
2638
2596
2623
0
+25.61(+0.99%)
Mar 25, 2019
2599
2622
2568
2597
0
-9.40(-0.36%)
Mar 22, 2019
2688
2697
2601
2607
0
-95.70(-3.54%)
Mar 21, 2019
2659
2718
2653
2702
0
+42.70(+1.61%)
Mar 20, 2019
2659
2686
2630
2660
0
-9.30(-0.35%)
Mar 19, 2019
2676
2694
2657
2669
0
+0.87(+0.03%)
Mar 18, 2019
2641
2686
2619
2668
0
+13.55(+0.51%)
Mar 15, 2019
2648
2695
2632
2655
0
+14.74(+0.56%)
Mar 14, 2019
2631
2654
2615
2640
0
+12.07(+0.46%)
Mar 13, 2019
2622
2646
2609
2628
0
+14.30(+0.55%)
Mar 12, 2019
2606
2627
2585
2613
0
+11.54(+0.44%)
Mar 11, 2019
2558
2616
2550
2602
0
+53.57(+2.10%)
Mar 08, 2019
2530
2560
2514
2548
0
-11.02(-0.43%)
Mar 07, 2019
2576
2590
2538
2559
0
-24.71(-0.96%)
Mar 06, 2019
2605
2617
2572
2584
0
-6.69(-0.26%)
Mar 05, 2019
2590
2612
2568
2591
0
-2.80(-0.11%)
Mar 04, 2019
2619
2627
2552
2594
0
-15.15(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.