Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1646
1659
1610
1639
0
-12.23(-0.74%)
May 30, 2012
1664
1679
1646
1651
0
-32.62(-1.94%)
May 29, 2012
1686
1697
1666
1683
0
+12.94(+0.77%)
May 25, 2012
1670
1670
1670
0
+1.58(+0.09%)
May 24, 2012
1729
1737
1658
1669
0
-59.69(-3.45%)
May 23, 2012
1698
1733
1680
1729
0
+8.30(+0.48%)
May 22, 2012
1709
1743
1703
1720
0
+9.94(+0.58%)
May 21, 2012
1667
1725
1649
1710
0
+32.12(+1.91%)
May 18, 2012
1696
1704
1659
1678
0
-11.56(-0.68%)
May 17, 2012
1698
1716
1686
1690
0
-14.94(-0.88%)
May 16, 2012
1699
1725
1688
1705
0
+12.82(+0.76%)
May 15, 2012
1670
1718
1666
1692
0
+19.55(+1.17%)
May 14, 2012
1676
1701
1667
1672
0
-28.62(-1.68%)
May 11, 2012
1692
1728
1689
1701
0
+0.23(+0.01%)
May 10, 2012
1771
1780
1695
1701
0
-67.19(-3.80%)
May 09, 2012
1732
1773
1726
1768
0
+12.81(+0.73%)
May 08, 2012
1750
1762
1708
1755
0
-4.98(-0.28%)
May 07, 2012
1754
1774
1733
1760
0
+0.38(+0.02%)
May 04, 2012
1792
1799
1755
1760
0
-46.76(-2.59%)
May 03, 2012
1851
1861
1801
1806
0
-54.00(-2.90%)
May 02, 2012
1831
1872
1827
1860
0
+12.58(+0.68%)
May 01, 2012
1831
1861
1816
1848
0
+28.32(+1.56%)
Apr 30, 2012
1839
1851
1796
1820
0
-17.86(-0.97%)
Apr 27, 2012
1818
1857
1817
1837
0
+17.55(+0.96%)
Apr 26, 2012
1845
1865
1812
1820
0
-38.56(-2.07%)
Apr 25, 2012
1865
1883
1847
1858
0
+11.45(+0.62%)
Apr 24, 2012
1870
1880
1796
1847
0
-27.98(-1.49%)
Apr 23, 2012
1834
1892
1761
1875
0
-92.06(-4.68%)
Apr 20, 2012
1977
2002
1957
1967
0
+7.12(+0.36%)
Apr 19, 2012
1972
1999
1953
1960
0
-8.69(-0.44%)
Apr 18, 2012
1961
1986
1951
1969
0
-10.70(-0.54%)
Apr 17, 2012
1943
1989
1939
1979
0
+44.25(+2.29%)
Apr 16, 2012
1931
1948
1906
1935
0
+7.70(+0.40%)
Apr 13, 2012
1922
1946
1911
1927
0
-6.28(-0.32%)
Apr 12, 2012
1922
1945
1913
1934
0
+13.27(+0.69%)
Apr 11, 2012
1904
1951
1897
1920
0
+29.32(+1.55%)
Apr 10, 2012
1904
1924
1877
1891
0
-13.01(-0.68%)
Apr 09, 2012
1906
1928
1889
1904
0
-42.61(-2.19%)
Apr 05, 2012
1924
1959
1919
1947
0
+9.29(+0.48%)
Apr 04, 2012
1966
1974
1927
1937
0
-40.72(-2.06%)
Apr 03, 2012
1981
1996
1962
1978
0
-7.46(-0.38%)
Apr 02, 2012
1965
1999
1951
1986
0
+14.28(+0.72%)
Mar 30, 2012
1974
1988
1949
1971
0
-1.41(-0.07%)
Mar 29, 2012
1944
1979
1943
1973
0
+16.15(+0.83%)
Mar 28, 2012
1980
2001
1937
1957
0
-9.91(-0.50%)
Mar 27, 2012
1987
2000
1964
1966
0
-14.76(-0.75%)
Mar 26, 2012
1956
1989
1945
1981
0
+38.71(+1.99%)
Mar 23, 2012
1922
1951
1921
1942
0
+21.34(+1.11%)
Mar 22, 2012
1900
1931
1888
1921
0
+12.11(+0.63%)
Mar 21, 2012
1923
1933
1906
1909
0
-15.82(-0.82%)
Mar 20, 2012
1918
1932
1907
1925
0
-5.14(-0.27%)
Mar 19, 2012
1921
1946
1913
1930
0
+10.73(+0.56%)
Mar 16, 2012
1934
1954
1915
1919
0
-30.40(-1.56%)
Mar 15, 2012
1904
1964
1899
1950
0
+43.76(+2.30%)
Mar 14, 2012
1909
1917
1887
1906
0
-12.15(-0.63%)
Mar 13, 2012
1892
1920
1885
1918
0
+38.96(+2.07%)
Mar 12, 2012
1871
1892
1861
1879
0
+11.69(+0.63%)
Mar 09, 2012
1853
1882
1848
1867
0
+12.81(+0.69%)
Mar 08, 2012
1832
1869
1827
1855
0
+44.73(+2.47%)
Mar 07, 2012
1779
1818
1772
1810
0
+36.48(+2.06%)
Mar 06, 2012
1773
1790
1762
1773
0
-22.47(-1.25%)
Mar 05, 2012
1796
1818
1785
1796
0
-8.95(-0.50%)
Mar 02, 2012
1810
1822
1794
1805
0
-11.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.