Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3363
3400
3359
3385
0
-0.42(-0.01%)
May 30, 2019
3377
3393
3359
3386
0
+1.80(+0.05%)
May 29, 2019
3366
3393
3351
3384
0
+12.95(+0.38%)
May 28, 2019
3403
3430
3363
3371
0
-30.48(-0.90%)
May 24, 2019
3398
3414
3386
3401
0
+16.96(+0.50%)
May 23, 2019
3388
3396
3360
3384
0
-20.00(-0.59%)
May 22, 2019
3416
3432
3404
3404
0
-8.78(-0.26%)
May 21, 2019
3383
3420
3383
3413
0
+39.34(+1.17%)
May 20, 2019
3375
3386
3363
3374
0
-13.19(-0.39%)
May 17, 2019
3372
3408
3370
3387
0
-1.40(-0.04%)
May 16, 2019
3370
3416
3362
3388
0
+29.41(+0.88%)
May 15, 2019
3351
3385
3338
3359
0
-14.91(-0.44%)
May 14, 2019
3346
3416
3342
3374
0
+37.54(+1.13%)
May 13, 2019
3369
3378
3322
3336
0
-70.09(-2.06%)
May 10, 2019
3380
3411
3350
3406
0
+19.44(+0.57%)
May 09, 2019
3345
3389
3339
3387
0
+15.15(+0.45%)
May 08, 2019
3380
3389
3371
3372
0
-13.68(-0.40%)
May 07, 2019
3409
3417
3374
3385
0
-45.81(-1.34%)
May 06, 2019
3340
3435
3340
3431
0
+40.88(+1.21%)
May 03, 2019
3359
3397
3359
3390
0
+35.25(+1.05%)
May 02, 2019
3329
3358
3314
3355
0
+20.63(+0.62%)
May 01, 2019
3364
3364
3331
3335
0
-31.55(-0.94%)
Apr 30, 2019
3339
3370
3339
3366
0
+26.86(+0.80%)
Apr 29, 2019
3325
3350
3325
3339
0
+12.04(+0.36%)
Apr 26, 2019
3296
3330
3295
3327
0
+33.04(+1.00%)
Apr 25, 2019
3283
3297
3263
3294
0
+11.13(+0.34%)
Apr 24, 2019
3289
3307
3282
3283
0
-8.82(-0.27%)
Apr 23, 2019
3247
3300
3247
3292
0
+47.13(+1.45%)
Apr 22, 2019
3250
3255
3232
3245
0
-8.71(-0.27%)
Apr 18, 2019
3230
3261
3212
3253
0
+30.64(+0.95%)
Apr 17, 2019
3274
3274
3221
3223
0
-42.13(-1.29%)
Apr 16, 2019
3257
3283
3255
3265
0
+14.34(+0.44%)
Apr 15, 2019
3273
3273
3237
3251
0
+13.44(+0.42%)
Apr 12, 2019
3228
3237
3215
3237
0
+31.51(+0.98%)
Apr 11, 2019
3213
3215
3188
3206
0
-0.66(-0.02%)
Apr 10, 2019
3195
3213
3195
3206
0
+11.56(+0.36%)
Apr 09, 2019
3187
3201
3177
3195
0
-7.31(-0.23%)
Apr 08, 2019
3171
3202
3161
3202
0
+24.50(+0.77%)
Apr 05, 2019
3178
3195
3165
3178
0
-0.76(-0.02%)
Apr 04, 2019
3178
3181
3157
3178
0
+4.51(+0.14%)
Apr 03, 2019
3161
3175
3150
3174
0
+19.26(+0.61%)
Apr 02, 2019
3147
3158
3129
3155
0
+6.41(+0.20%)
Apr 01, 2019
3148
3153
3128
3148
0
+8.19(+0.26%)
Mar 29, 2019
3121
3144
3111
3140
0
+27.35(+0.88%)
Mar 28, 2019
3097
3121
3095
3113
0
+15.51(+0.50%)
Mar 27, 2019
3093
3112
3063
3097
0
-26.72(-0.86%)
Mar 26, 2019
3039
3128
2997
3124
0
+104.30(+3.45%)
Mar 25, 2019
3023
3035
3012
3019
0
-7.93(-0.26%)
Mar 22, 2019
3068
3082
3026
3027
0
-63.77(-2.06%)
Mar 21, 2019
3040
3097
3032
3091
0
+45.24(+1.49%)
Mar 20, 2019
3058
3062
3040
3046
0
-19.89(-0.65%)
Mar 19, 2019
3062
3072
3060
3066
0
+5.14(+0.17%)
Mar 18, 2019
3051
3067
3048
3061
0
+10.16(+0.33%)
Mar 15, 2019
3040
3064
3032
3051
0
+10.26(+0.34%)
Mar 14, 2019
3017
3044
3017
3040
0
+16.15(+0.53%)
Mar 13, 2019
3024
3035
3019
3024
0
+6.30(+0.21%)
Mar 12, 2019
3020
3025
3007
3018
0
-0.19(-0.01%)
Mar 11, 2019
3005
3024
2998
3018
0
+18.78(+0.63%)
Mar 08, 2019
2987
3000
2977
2999
0
-1.17(-0.04%)
Mar 07, 2019
3026
3026
2999
3000
0
-28.53(-0.94%)
Mar 06, 2019
3045
3056
3024
3029
0
-17.71(-0.58%)
Mar 05, 2019
3034
3057
3029
3047
0
+12.38(+0.41%)
Mar 04, 2019
3052
3055
3014
3034
0
-14.26(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.