Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1119
1123
1090
1107
0
-8.75(-0.78%)
May 30, 2012
1124
1130
1105
1115
0
-18.35(-1.62%)
May 29, 2012
1125
1140
1116
1134
0
+21.02(+1.89%)
May 25, 2012
1113
1113
1113
0
+11.27(+1.02%)
May 24, 2012
1118
1121
1091
1101
0
-9.84(-0.89%)
May 23, 2012
1093
1115
1079
1111
0
+9.97(+0.91%)
May 22, 2012
1113
1118
1090
1101
0
-11.62(-1.04%)
May 21, 2012
1090
1119
1083
1113
0
+28.23(+2.60%)
May 18, 2012
1112
1120
1080
1085
0
-25.07(-2.26%)
May 17, 2012
1126
1136
1107
1110
0
-16.51(-1.47%)
May 16, 2012
1142
1150
1121
1126
0
-9.37(-0.83%)
May 15, 2012
1141
1157
1124
1136
0
-8.12(-0.71%)
May 14, 2012
1142
1155
1129
1144
0
-12.04(-1.04%)
May 11, 2012
1155
1177
1149
1156
0
+8.03(+0.70%)
May 10, 2012
1163
1167
1136
1148
0
-1.07(-0.09%)
May 09, 2012
1130
1158
1117
1149
0
+1.23(+0.11%)
May 08, 2012
1152
1163
1124
1148
0
-15.73(-1.35%)
May 07, 2012
1163
1179
1155
1163
0
-1.92(-0.16%)
May 04, 2012
1184
1194
1161
1165
0
-27.12(-2.27%)
May 03, 2012
1213
1220
1184
1192
0
-21.25(-1.75%)
May 02, 2012
1209
1225
1195
1214
0
-5.77(-0.47%)
May 01, 2012
1218
1241
1212
1219
0
-2.64(-0.22%)
Apr 30, 2012
1221
1234
1210
1222
0
-5.05(-0.41%)
Apr 27, 2012
1237
1244
1216
1227
0
-2.03(-0.17%)
Apr 26, 2012
1220
1244
1207
1229
0
+24.19(+2.01%)
Apr 25, 2012
1205
1219
1183
1205
0
+21.08(+1.78%)
Apr 24, 2012
1206
1213
1179
1184
0
-30.93(-2.55%)
Apr 23, 2012
1217
1226
1198
1215
0
-16.88(-1.37%)
Apr 20, 2012
1273
1278
1228
1232
0
-44.15(-3.46%)
Apr 19, 2012
1281
1308
1266
1276
0
-10.69(-0.83%)
Apr 18, 2012
1287
1299
1272
1287
0
-3.90(-0.30%)
Apr 17, 2012
1276
1302
1269
1290
0
+26.96(+2.13%)
Apr 16, 2012
1280
1288
1255
1263
0
-1.31(-0.10%)
Apr 13, 2012
1286
1291
1262
1265
0
-27.11(-2.10%)
Apr 12, 2012
1274
1300
1267
1292
0
+22.68(+1.79%)
Apr 11, 2012
1262
1286
1256
1269
0
+24.07(+1.93%)
Apr 10, 2012
1257
1274
1239
1245
0
-17.38(-1.38%)
Apr 09, 2012
1265
1272
1251
1263
0
-21.35(-1.66%)
Apr 05, 2012
1275
1294
1268
1284
0
+2.58(+0.20%)
Apr 04, 2012
1294
1302
1270
1281
0
-28.16(-2.15%)
Apr 03, 2012
1329
1334
1302
1309
0
-22.46(-1.69%)
Apr 02, 2012
1332
1344
1314
1332
0
+1.73(+0.13%)
Mar 30, 2012
1330
1341
1315
1330
0
+8.37(+0.63%)
Mar 29, 2012
1311
1326
1300
1322
0
+2.55(+0.19%)
Mar 28, 2012
1328
1336
1305
1319
0
-7.15(-0.54%)
Mar 27, 2012
1331
1342
1322
1326
0
-4.28(-0.32%)
Mar 26, 2012
1326
1338
1315
1331
0
+17.55(+1.34%)
Mar 23, 2012
1307
1321
1296
1313
0
-0.16(-0.01%)
Mar 22, 2012
1310
1325
1302
1313
0
-5.38(-0.41%)
Mar 21, 2012
1319
1332
1307
1319
0
+2.68(+0.20%)
Mar 20, 2012
1319
1329
1300
1316
0
-9.53(-0.72%)
Mar 19, 2012
1323
1335
1311
1326
0
+2.87(+0.22%)
Mar 16, 2012
1326
1336
1313
1323
0
+3.22(+0.24%)
Mar 15, 2012
1305
1328
1298
1319
0
+14.83(+1.14%)
Mar 14, 2012
1311
1329
1294
1305
0
-1.87(-0.14%)
Mar 13, 2012
1293
1310
1287
1306
0
+20.94(+1.63%)
Mar 12, 2012
1299
1305
1279
1286
0
-15.66(-1.20%)
Mar 09, 2012
1289
1309
1283
1301
0
+10.93(+0.85%)
Mar 08, 2012
1283
1300
1274
1290
0
+21.44(+1.69%)
Mar 07, 2012
1266
1283
1252
1269
0
+7.58(+0.60%)
Mar 06, 2012
1249
1269
1240
1261
0
-3.71(-0.29%)
Mar 05, 2012
1288
1292
1255
1265
0
-27.67(-2.14%)
Mar 02, 2012
1304
1320
1285
1293
0
-19.22(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.