Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6892
6985
6865
6892
0
-27.67(-0.40%)
May 30, 2018
6859
6955
6815
6920
0
+103.43(+1.52%)
May 29, 2018
6811
6890
6756
6817
0
-24.90(-0.36%)
May 25, 2018
6842
6842
6842
6842
0
+50.30(+0.74%)
May 24, 2018
6780
6833
6719
6791
0
+5.81(+0.09%)
May 23, 2018
6648
6803
6616
6785
0
+56.86(+0.85%)
May 22, 2018
6777
6816
6673
6729
0
-33.85(-0.50%)
May 21, 2018
6864
6894
6669
6762
0
-4.39(-0.06%)
May 18, 2018
6844
6912
6748
6767
0
-49.22(-0.72%)
May 17, 2018
6783
6906
6752
6816
0
+30.44(+0.45%)
May 16, 2018
6733
6845
6697
6786
0
+20.73(+0.31%)
May 15, 2018
6909
6928
6666
6765
0
-193.76(-2.78%)
May 14, 2018
6961
7049
6917
6959
0
+46.39(+0.67%)
May 11, 2018
6895
7041
6825
6912
0
-121.69(-1.73%)
May 10, 2018
6961
7049
6937
7034
0
+124.42(+1.80%)
May 09, 2018
6802
6919
6753
6909
0
+127.63(+1.88%)
May 08, 2018
6736
6791
6662
6782
0
+53.49(+0.79%)
May 07, 2018
6625
6794
6599
6728
0
+194.66(+2.98%)
May 04, 2018
6350
6543
6329
6534
0
+150.40(+2.36%)
May 03, 2018
6250
6419
6183
6383
0
+135.34(+2.17%)
May 02, 2018
6257
6316
6209
6248
0
-8.08(-0.13%)
May 01, 2018
6194
6276
6123
6256
0
+54.05(+0.87%)
Apr 30, 2018
6288
6345
6178
6202
0
-70.39(-1.12%)
Apr 27, 2018
6346
6392
6213
6272
0
+26.28(+0.42%)
Apr 26, 2018
6203
6284
6129
6246
0
+198.22(+3.28%)
Apr 25, 2018
6108
6165
5883
6048
0
-78.74(-1.29%)
Apr 24, 2018
6229
6321
6053
6127
0
-65.89(-1.06%)
Apr 23, 2018
6332
6395
6167
6192
0
-114.93(-1.82%)
Apr 20, 2018
6330
6411
6263
6307
0
-19.12(-0.30%)
Apr 19, 2018
6415
6452
6264
6327
0
-205.99(-3.15%)
Apr 18, 2018
6527
6624
6447
6533
0
-34.80(-0.53%)
Apr 17, 2018
6453
6597
6402
6567
0
+169.26(+2.65%)
Apr 16, 2018
6420
6451
6309
6398
0
-9.83(-0.15%)
Apr 13, 2018
6555
6567
6367
6408
0
-87.23(-1.34%)
Apr 12, 2018
6393
6528
6348
6495
0
+187.63(+2.97%)
Apr 11, 2018
6308
6383
6253
6308
0
-25.59(-0.40%)
Apr 10, 2018
6267
6378
6195
6333
0
+279.75(+4.62%)
Apr 09, 2018
6088
6237
6028
6053
0
+30.93(+0.51%)
Apr 06, 2018
6120
6233
5990
6022
0
-214.44(-3.44%)
Apr 05, 2018
6390
6414
6158
6237
0
-96.38(-1.52%)
Apr 04, 2018
6046
6347
6020
6333
0
+47.61(+0.76%)
Apr 03, 2018
6331
6396
6175
6286
0
+101.85(+1.65%)
Apr 02, 2018
6397
6524
6105
6184
0
-276.15(-4.27%)
Mar 29, 2018
6460
6460
6460
6460
0
+220.54(+3.53%)
Mar 28, 2018
6336
6451
6147
6239
0
-129.45(-2.03%)
Mar 27, 2018
6875
6926
6250
6369
0
-432.25(-6.36%)
Mar 26, 2018
6760
6808
6738
6801
0
+299.13(+4.60%)
Mar 23, 2018
6741
6754
6492
6502
0
-228.20(-3.39%)
Mar 22, 2018
6838
6895
6698
6730
0
-188.25(-2.72%)
Mar 21, 2018
6921
7012
6872
6918
0
-13.22(-0.19%)
Mar 20, 2018
6741
6969
6734
6932
0
+196.95(+2.92%)
Mar 19, 2018
6883
6920
6618
6735
0
-203.24(-2.93%)
Mar 16, 2018
6916
6976
6878
6938
0
+37.35(+0.54%)
Mar 15, 2018
6909
6985
6852
6901
0
+7.49(+0.11%)
Mar 14, 2018
6928
6956
6828
6893
0
+8.54(+0.12%)
Mar 13, 2018
6905
6911
6844
6885
0
-79.60(-1.14%)
Mar 12, 2018
6904
7045
6881
6964
0
+109.77(+1.60%)
Mar 09, 2018
6781
6877
6759
6854
0
+127.02(+1.89%)
Mar 08, 2018
6765
6784
6663
6727
0
+1.18(+0.02%)
Mar 07, 2018
6723
6735
6702
6726
0
-11.49(-0.17%)
Mar 06, 2018
6656
6764
6604
6738
0
+159.93(+2.43%)
Mar 05, 2018
6512
6622
6403
6578
0
+19.49(+0.30%)
Mar 02, 2018
6356
6585
6212
6558
0
+130.80(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.