Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Specialized Sector
(CIX:
MSECTOR832
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8871
9177
8799
9155
0
+341.23(+3.87%)
May 28, 2020
8807
9103
8717
8814
0
-79.26(-0.89%)
May 27, 2020
8936
9008
8422
8894
0
-95.26(-1.06%)
May 26, 2020
9304
9384
8917
8989
0
-149.06(-1.63%)
May 22, 2020
8986
9202
8869
9138
0
+240.53(+2.70%)
May 21, 2020
9218
9247
8887
8897
0
-274.29(-2.99%)
May 20, 2020
9147
9247
9051
9172
0
+203.55(+2.27%)
May 19, 2020
8964
9249
8926
8968
0
+28.79(+0.32%)
May 18, 2020
8864
9079
8796
8939
0
+331.41(+3.85%)
May 15, 2020
8129
8631
8093
8608
0
+295.94(+3.56%)
May 14, 2020
8107
8322
7943
8312
0
+225.02(+2.78%)
May 13, 2020
8263
8404
7913
8087
0
-79.86(-0.98%)
May 12, 2020
8472
8549
8156
8167
0
-264.98(-3.14%)
May 11, 2020
8229
8500
8183
8432
0
+161.56(+1.95%)
May 08, 2020
8112
8284
8062
8270
0
+229.20(+2.85%)
May 07, 2020
8028
8144
7948
8041
0
+153.53(+1.95%)
May 06, 2020
7879
8019
7821
7887
0
+98.05(+1.26%)
May 05, 2020
7830
7982
7719
7789
0
+78.43(+1.02%)
May 04, 2020
7492
7730
7449
7711
0
+175.87(+2.33%)
May 01, 2020
7650
7752
7489
7535
0
-317.91(-4.05%)
Apr 30, 2020
8010
8062
7824
7853
0
-216.59(-2.68%)
Apr 29, 2020
7947
8130
7868
8070
0
+294.43(+3.79%)
Apr 28, 2020
8050
8108
7759
7775
0
-117.01(-1.48%)
Apr 27, 2020
7831
8045
7789
7892
0
+182.96(+2.37%)
Apr 24, 2020
7544
7727
7459
7709
0
+162.28(+2.15%)
Apr 23, 2020
7601
7771
7482
7547
0
-68.95(-0.91%)
Apr 22, 2020
7409
7664
7343
7616
0
+416.56(+5.79%)
Apr 21, 2020
7488
7554
7139
7199
0
-412.84(-5.42%)
Apr 20, 2020
7615
7787
7554
7612
0
-137.02(-1.77%)
Apr 17, 2020
7870
7913
7600
7749
0
-95.45(-1.22%)
Apr 16, 2020
7582
7875
7533
7845
0
+400.64(+5.38%)
Apr 15, 2020
7390
7535
7308
7444
0
-126.13(-1.67%)
Apr 14, 2020
7365
7623
7326
7570
0
+346.73(+4.80%)
Apr 13, 2020
7020
7242
6919
7223
0
+147.10(+2.08%)
Apr 09, 2020
7291
7371
6998
7076
0
-104.43(-1.45%)
Apr 08, 2020
7067
7222
6979
7181
0
+232.62(+3.35%)
Apr 07, 2020
7362
7408
6897
6948
0
-196.11(-2.75%)
Apr 06, 2020
6777
7184
6725
7144
0
+658.63(+10.16%)
Apr 03, 2020
6687
6769
6358
6486
0
-243.64(-3.62%)
Apr 02, 2020
6450
6754
6396
6729
0
+283.39(+4.40%)
Apr 01, 2020
6707
6885
6377
6446
0
-484.09(-6.99%)
Mar 31, 2020
7003
7216
6792
6930
0
-50.32(-0.72%)
Mar 30, 2020
6754
7015
6681
6980
0
+306.37(+4.59%)
Mar 27, 2020
6684
6956
6584
6674
0
-230.16(-3.33%)
Mar 26, 2020
6750
7017
6630
6904
0
+331.56(+5.04%)
Mar 25, 2020
6754
6982
6500
6572
0
-99.84(-1.50%)
Mar 24, 2020
6207
6752
6150
6672
0
+880.58(+15.20%)
Mar 23, 2020
5664
5936
5454
5792
0
+179.40(+3.20%)
Mar 20, 2020
5976
6255
5579
5612
0
-204.67(-3.52%)
Mar 19, 2020
5492
5974
5289
5817
0
+272.64(+4.92%)
Mar 18, 2020
5485
5814
5041
5544
0
-413.11(-6.93%)
Mar 17, 2020
5517
6053
5240
5957
0
+340.75(+6.07%)
Mar 16, 2020
5754
6147
5306
5617
0
-885.49(-13.62%)
Mar 13, 2020
6209
6526
5885
6502
0
+663.02(+11.35%)
Mar 12, 2020
6090
6370
5783
5839
0
-761.78(-11.54%)
Mar 11, 2020
6853
6907
6506
6601
0
-420.62(-5.99%)
Mar 10, 2020
6897
7030
6614
7022
0
+411.69(+6.23%)
Mar 09, 2020
6537
7004
6465
6610
0
-592.05(-8.22%)
Mar 06, 2020
7185
7286
6997
7202
0
-191.59(-2.59%)
Mar 05, 2020
7456
7640
7331
7394
0
-271.01(-3.54%)
Mar 04, 2020
7352
7679
7247
7665
0
+431.17(+5.96%)
Mar 03, 2020
7550
7655
7148
7233
0
-286.53(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.