Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1596
1605
1575
1580
0
-21.77(-1.36%)
May 30, 2013
1608
1620
1591
1602
0
-6.86(-0.43%)
May 29, 2013
1595
1618
1590
1609
0
+7.32(+0.46%)
May 28, 2013
1607
1620
1593
1602
0
+13.14(+0.83%)
May 24, 2013
1588
1588
1588
0
+5.25(+0.33%)
May 23, 2013
1565
1593
1547
1583
0
-7.83(-0.49%)
May 22, 2013
1620
1629
1583
1591
0
-31.50(-1.94%)
May 21, 2013
1630
1645
1614
1622
0
-4.85(-0.30%)
May 20, 2013
1638
1649
1618
1627
0
-4.50(-0.28%)
May 17, 2013
1631
1640
1617
1632
0
+14.02(+0.87%)
May 16, 2013
1626
1638
1613
1618
0
-17.32(-1.06%)
May 15, 2013
1633
1643
1624
1635
0
-0.81(-0.05%)
May 13, 2013
1645
1653
1630
1636
0
-13.60(-0.82%)
May 10, 2013
1640
1653
1632
1650
0
+7.92(+0.48%)
May 09, 2013
1632
1651
1628
1642
0
+1.16(+0.07%)
May 08, 2013
1614
1647
1607
1640
0
+43.46(+2.72%)
May 07, 2013
1606
1610
1586
1597
0
-6.93(-0.43%)
May 06, 2013
1595
1615
1592
1604
0
+14.24(+0.90%)
May 03, 2013
1587
1602
1581
1590
0
+1.09(+0.07%)
May 02, 2013
1564
1593
1557
1589
0
+30.39(+1.95%)
May 01, 2013
1568
1576
1549
1558
0
-11.08(-0.71%)
Apr 30, 2013
1549
1578
1542
1569
0
+22.40(+1.45%)
Apr 29, 2013
1530
1554
1525
1547
0
+25.70(+1.69%)
Apr 26, 2013
1534
1538
1514
1521
0
-11.32(-0.74%)
Apr 25, 2013
1521
1543
1513
1533
0
+16.30(+1.08%)
Apr 24, 2013
1500
1527
1494
1516
0
+22.26(+1.49%)
Apr 23, 2013
1493
1510
1476
1494
0
-3.11(-0.21%)
Apr 22, 2013
1496
1514
1472
1497
0
-7.08(-0.47%)
Apr 19, 2013
1492
1518
1478
1504
0
+46.71(+3.20%)
Apr 18, 2013
1429
1497
1450
1457
0
+32.55(+2.28%)
Apr 17, 2013
1443
1448
1415
1425
0
-29.77(-2.05%)
Apr 16, 2013
1443
1460
1437
1455
0
+30.83(+2.17%)
Apr 15, 2013
1444
1454
1421
1424
0
-36.75(-2.52%)
Apr 12, 2013
1457
1470
1442
1461
0
-4.35(-0.30%)
Apr 11, 2013
1461
1482
1449
1465
0
+5.76(+0.39%)
Apr 10, 2013
1443
1466
1436
1459
0
+22.39(+1.56%)
Apr 09, 2013
1420
1449
1412
1437
0
+9.06(+0.63%)
Apr 08, 2013
1410
1432
1401
1428
0
+11.49(+0.81%)
Apr 05, 2013
1402
1422
1391
1416
0
-10.41(-0.73%)
Apr 04, 2013
1415
1430
1406
1427
0
+11.05(+0.78%)
Apr 03, 2013
1445
1450
1408
1416
0
-28.99(-2.01%)
Apr 02, 2013
1455
1463
1439
1445
0
-4.17(-0.29%)
Apr 01, 2013
1466
1472
1442
1449
0
-16.88(-1.15%)
Mar 28, 2013
1466
1466
1466
0
+2.48(+0.17%)
Mar 27, 2013
1449
1471
1442
1463
0
+6.62(+0.45%)
Mar 26, 2013
1449
1463
1442
1457
0
+12.15(+0.84%)
Mar 25, 2013
1458
1466
1437
1444
0
-7.49(-0.52%)
Mar 22, 2013
1446
1460
1438
1452
0
+8.87(+0.61%)
Mar 21, 2013
1459
1464
1438
1443
0
-27.41(-1.86%)
Mar 20, 2013
1461
1479
1455
1470
0
+17.66(+1.22%)
Mar 19, 2013
1462
1469
1440
1453
0
-8.98(-0.61%)
Mar 18, 2013
1469
1480
1450
1462
0
-24.81(-1.67%)
Mar 15, 2013
1506
1512
1481
1487
0
-29.70(-1.96%)
Mar 14, 2013
1514
1527
1500
1516
0
+7.14(+0.47%)
Mar 13, 2013
1506
1516
1495
1509
0
+16.22(+1.09%)
Mar 12, 2013
1490
1506
1481
1493
0
+5.81(+0.39%)
Mar 11, 2013
1491
1499
1478
1487
0
-7.89(-0.53%)
Mar 08, 2013
1511
1517
1481
1495
0
-4.96(-0.33%)
Mar 07, 2013
1507
1517
1490
1500
0
-0.45(-0.03%)
Mar 06, 2013
1507
1521
1490
1500
0
-7.15(-0.47%)
Mar 05, 2013
1508
1518
1496
1508
0
+16.28(+1.09%)
Mar 04, 2013
1482
1501
1473
1491
0
-10.50(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.