Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2268
2279
2245
2266
0
-3.31(-0.15%)
May 27, 2016
2270
2270
2270
2270
0
+4.04(+0.18%)
May 26, 2016
2264
2278
2248
2266
0
+12.98(+0.58%)
May 25, 2016
2252
2264
2239
2253
0
+10.63(+0.47%)
May 24, 2016
2225
2251
2220
2242
0
+21.83(+0.98%)
May 23, 2016
2243
2262
2211
2220
0
+31.31(+1.43%)
May 20, 2016
2151
2199
2145
2189
0
+58.48(+2.74%)
May 19, 2016
2139
2145
2112
2130
0
-25.42(-1.18%)
May 18, 2016
2113
2171
2102
2156
0
+44.57(+2.11%)
May 17, 2016
2132
2146
2105
2111
0
-15.59(-0.73%)
May 16, 2016
2110
2140
2105
2127
0
+30.18(+1.44%)
May 13, 2016
2101
2119
2089
2097
0
-16.27(-0.77%)
May 12, 2016
2147
2153
2091
2113
0
-29.52(-1.38%)
May 11, 2016
2152
2165
2133
2142
0
-11.96(-0.56%)
May 10, 2016
2148
2161
2135
2154
0
+2.50(+0.12%)
May 09, 2016
2153
2167
2135
2152
0
-0.41(-0.02%)
May 06, 2016
2154
2168
2136
2152
0
-2.70(-0.13%)
May 05, 2016
2158
2178
2144
2155
0
+0.96(+0.04%)
May 04, 2016
2152
2174
2137
2154
0
-1.35(-0.06%)
May 03, 2016
2162
2173
2141
2155
0
-31.88(-1.46%)
May 02, 2016
2180
2196
2163
2187
0
+4.99(+0.23%)
Apr 29, 2016
2224
2234
2162
2182
0
-58.42(-2.61%)
Apr 28, 2016
2278
2308
2227
2241
0
-92.27(-3.95%)
Apr 27, 2016
2293
2343
2285
2333
0
+21.57(+0.93%)
Apr 26, 2016
2320
2340
2303
2311
0
+6.66(+0.29%)
Apr 25, 2016
2318
2336
2297
2305
0
-10.83(-0.47%)
Apr 22, 2016
2317
2337
2298
2316
0
+0.39(+0.02%)
Apr 21, 2016
2331
2337
2300
2315
0
-4.36(-0.19%)
Apr 20, 2016
2301
2332
2283
2320
0
+0.10(+0.00%)
Apr 19, 2016
2354
2367
2314
2319
0
-32.59(-1.39%)
Apr 18, 2016
2340
2369
2331
2352
0
+3.40(+0.14%)
Apr 15, 2016
2360
2368
2340
2349
0
+0.56(+0.02%)
Apr 14, 2016
2348
2369
2322
2348
0
-64.56(-2.68%)
Apr 13, 2016
2386
2417
2371
2413
0
+56.23(+2.39%)
Apr 12, 2016
2370
2375
2330
2356
0
+1.49(+0.06%)
Apr 11, 2016
2373
2389
2351
2355
0
+13.18(+0.56%)
Apr 08, 2016
2378
2387
2331
2342
0
-5.09(-0.22%)
Apr 07, 2016
2358
2364
2334
2347
0
-25.37(-1.07%)
Apr 06, 2016
2338
2384
2316
2372
0
+8.84(+0.37%)
Apr 05, 2016
2362
2377
2339
2363
0
-18.96(-0.80%)
Apr 04, 2016
2409
2412
2375
2382
0
-26.86(-1.11%)
Apr 01, 2016
2385
2417
2372
2409
0
-4.96(-0.21%)
Mar 31, 2016
2420
2436
2408
2414
0
-18.65(-0.77%)
Mar 30, 2016
2421
2449
2418
2433
0
+39.49(+1.65%)
Mar 29, 2016
2355
2400
2340
2393
0
+26.03(+1.10%)
Mar 28, 2016
2375
2381
2354
2367
0
-6.42(-0.27%)
Mar 24, 2016
2374
2374
2374
2374
0
+6.69(+0.28%)
Mar 23, 2016
2382
2385
2354
2367
0
-16.39(-0.69%)
Mar 22, 2016
2376
2405
2364
2383
0
-8.72(-0.36%)
Mar 21, 2016
2387
2402
2370
2392
0
-6.63(-0.28%)
Mar 18, 2016
2379
2416
2370
2399
0
+29.35(+1.24%)
Mar 17, 2016
2362
2378
2345
2369
0
+1.45(+0.06%)
Mar 16, 2016
2286
2371
2279
2368
0
+72.33(+3.15%)
Mar 15, 2016
2298
2323
2278
2296
0
-24.89(-1.07%)
Mar 14, 2016
2327
2338
2306
2321
0
-12.54(-0.54%)
Mar 11, 2016
2298
2337
2294
2333
0
+57.76(+2.54%)
Mar 10, 2016
2288
2304
2250
2275
0
-2.68(-0.12%)
Mar 09, 2016
2274
2286
2254
2278
0
+11.07(+0.49%)
Mar 08, 2016
2256
2294
2239
2267
0
-20.74(-0.91%)
Mar 07, 2016
2263
2297
2233
2288
0
+5.04(+0.22%)
Mar 04, 2016
2268
2309
2254
2283
0
+15.23(+0.67%)
Mar 03, 2016
2267
2294
2249
2267
0
+2.28(+0.10%)
Mar 02, 2016
2252
2278
2241
2265
0
+2.90(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.