Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3619
3665
3608
3642
0
+22.34(+0.62%)
May 30, 2018
3618
3633
3593
3620
0
+16.18(+0.45%)
May 29, 2018
3628
3642
3589
3604
0
-87.20(-2.36%)
May 25, 2018
3691
3691
3691
3691
0
+9.03(+0.25%)
May 24, 2018
3688
3700
3639
3682
0
-26.51(-0.71%)
May 23, 2018
3666
3710
3658
3709
0
+0.05(+0.00%)
May 22, 2018
3696
3730
3690
3708
0
+17.62(+0.48%)
May 21, 2018
3683
3716
3660
3691
0
+81.42(+2.26%)
May 18, 2018
3619
3627
3596
3609
0
-48.48(-1.33%)
May 17, 2018
3667
3687
3631
3658
0
-64.96(-1.74%)
May 16, 2018
3694
3729
3678
3723
0
+41.26(+1.12%)
May 15, 2018
3688
3694
3650
3682
0
-53.36(-1.43%)
May 14, 2018
3743
3786
3722
3735
0
+15.87(+0.43%)
May 11, 2018
3731
3747
3696
3719
0
+2.47(+0.07%)
May 10, 2018
3692
3727
3678
3717
0
+43.37(+1.18%)
May 09, 2018
3666
3688
3643
3673
0
+24.66(+0.68%)
May 08, 2018
3629
3666
3622
3649
0
+55.69(+1.55%)
May 07, 2018
3596
3615
3565
3593
0
-10.12(-0.28%)
May 04, 2018
3535
3612
3522
3603
0
+52.88(+1.49%)
May 03, 2018
3501
3562
3474
3550
0
+33.03(+0.94%)
May 02, 2018
3588
3594
3504
3517
0
-89.11(-2.47%)
May 01, 2018
3534
3608
3526
3606
0
+63.57(+1.79%)
Apr 30, 2018
3562
3581
3531
3543
0
+19.69(+0.56%)
Apr 27, 2018
3571
3577
3504
3523
0
-8.54(-0.24%)
Apr 26, 2018
3524
3567
3519
3532
0
+5.58(+0.16%)
Apr 25, 2018
3542
3559
3506
3526
0
-46.17(-1.29%)
Apr 24, 2018
3605
3625
3534
3572
0
-10.17(-0.28%)
Apr 23, 2018
3614
3626
3563
3582
0
-29.81(-0.83%)
Apr 20, 2018
3652
3671
3598
3612
0
-48.18(-1.32%)
Apr 19, 2018
3708
3722
3627
3660
0
-195.21(-5.06%)
Apr 18, 2018
3870
3887
3794
3855
0
-23.35(-0.60%)
Apr 17, 2018
3856
3887
3829
3879
0
-30.38(-0.78%)
Apr 16, 2018
3908
3928
3888
3909
0
+14.36(+0.37%)
Apr 13, 2018
3979
3987
3884
3895
0
-92.07(-2.31%)
Apr 12, 2018
3946
3996
3921
3987
0
+37.83(+0.96%)
Apr 11, 2018
3932
3984
3929
3949
0
-13.17(-0.33%)
Apr 10, 2018
3975
4013
3907
3962
0
+58.43(+1.50%)
Apr 09, 2018
3912
3992
3891
3904
0
+46.79(+1.21%)
Apr 06, 2018
3902
3931
3840
3857
0
-85.85(-2.18%)
Apr 05, 2018
3996
4018
3923
3943
0
-42.93(-1.08%)
Apr 04, 2018
3857
3990
3848
3986
0
+33.20(+0.84%)
Apr 03, 2018
4003
4016
3906
3953
0
+84.14(+2.18%)
Apr 02, 2018
3951
3973
3855
3868
0
-113.40(-2.85%)
Mar 29, 2018
3982
3982
3982
3982
0
+90.82(+2.33%)
Mar 28, 2018
3923
3947
3866
3891
0
-57.61(-1.46%)
Mar 27, 2018
4082
4096
3932
3949
0
-95.80(-2.37%)
Mar 26, 2018
4001
4047
3947
4044
0
+148.87(+3.82%)
Mar 23, 2018
3996
4007
3894
3896
0
-105.07(-2.63%)
Mar 22, 2018
4044
4073
3999
4001
0
-98.81(-2.41%)
Mar 21, 2018
4092
4122
4063
4099
0
-13.98(-0.34%)
Mar 20, 2018
4098
4122
4079
4113
0
+25.26(+0.62%)
Mar 19, 2018
4099
4117
4044
4088
0
-33.21(-0.81%)
Mar 16, 2018
4127
4172
4112
4121
0
-27.26(-0.66%)
Mar 15, 2018
4137
4184
4113
4149
0
+11.77(+0.28%)
Mar 14, 2018
4163
4166
4106
4137
0
+8.58(+0.21%)
Mar 13, 2018
4177
4202
4117
4128
0
-29.46(-0.71%)
Mar 12, 2018
4121
4173
4114
4158
0
+55.12(+1.34%)
Mar 09, 2018
4055
4110
4012
4103
0
+66.44(+1.65%)
Mar 08, 2018
4072
4083
4010
4036
0
-15.66(-0.39%)
Mar 07, 2018
4051
4059
4047
4052
0
+48.03(+1.20%)
Mar 06, 2018
4057
4069
3982
4004
0
+13.94(+0.35%)
Mar 05, 2018
3954
4015
3930
3990
0
+35.96(+0.91%)
Mar 02, 2018
3893
3961
3867
3954
0
+37.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.