Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1272
1289
1265
1266
0
-8.32(-0.65%)
May 30, 2013
1276
1297
1270
1274
0
+12.06(+0.96%)
May 29, 2013
1277
1281
1251
1262
0
-24.47(-1.90%)
May 28, 2013
1295
1306
1280
1287
0
-17.71(-1.36%)
May 24, 2013
1304
1304
1304
0
-10.28(-0.78%)
May 23, 2013
1315
1321
1295
1315
0
-8.54(-0.65%)
May 22, 2013
1344
1358
1318
1323
0
-22.53(-1.67%)
May 21, 2013
1344
1352
1335
1346
0
+1.84(+0.14%)
May 20, 2013
1347
1353
1339
1344
0
-4.01(-0.30%)
May 17, 2013
1337
1350
1332
1348
0
+13.36(+1.00%)
May 16, 2013
1343
1347
1332
1334
0
-11.25(-0.84%)
May 15, 2013
1333
1357
1329
1346
0
+19.25(+1.45%)
May 13, 2013
1331
1336
1320
1326
0
-11.50(-0.86%)
May 10, 2013
1333
1340
1326
1338
0
+4.87(+0.37%)
May 09, 2013
1352
1357
1328
1333
0
-20.19(-1.49%)
May 08, 2013
1361
1369
1347
1353
0
-10.62(-0.78%)
May 07, 2013
1353
1366
1349
1364
0
+13.14(+0.97%)
May 06, 2013
1367
1369
1346
1351
0
-19.47(-1.42%)
May 03, 2013
1376
1380
1364
1370
0
-0.16(-0.01%)
May 02, 2013
1373
1380
1359
1370
0
-2.96(-0.22%)
May 01, 2013
1388
1393
1370
1373
0
-16.55(-1.19%)
Apr 30, 2013
1385
1394
1376
1390
0
+2.81(+0.20%)
Apr 29, 2013
1376
1391
1372
1387
0
+14.31(+1.04%)
Apr 26, 2013
1373
1379
1370
1373
0
-1.14(-0.08%)
Apr 25, 2013
1375
1382
1367
1374
0
+3.33(+0.24%)
Apr 24, 2013
1366
1377
1359
1371
0
+5.56(+0.41%)
Apr 23, 2013
1363
1367
1350
1365
0
+5.52(+0.41%)
Apr 22, 2013
1364
1367
1352
1359
0
-4.83(-0.35%)
Apr 19, 2013
1348
1366
1343
1364
0
+19.93(+1.48%)
Apr 18, 2013
1341
1350
1334
1344
0
+6.43(+0.48%)
Apr 17, 2013
1340
1345
1328
1338
0
-6.24(-0.46%)
Apr 16, 2013
1335
1346
1323
1344
0
+13.69(+1.03%)
Apr 15, 2013
1347
1354
1330
1330
0
-21.27(-1.57%)
Apr 12, 2013
1345
1354
1343
1352
0
+4.22(+0.31%)
Apr 11, 2013
1348
1351
1341
1348
0
+1.68(+0.12%)
Apr 10, 2013
1336
1349
1333
1346
0
+13.54(+1.02%)
Apr 09, 2013
1336
1342
1326
1332
0
-1.68(-0.13%)
Apr 08, 2013
1324
1335
1319
1334
0
+7.47(+0.56%)
Apr 05, 2013
1311
1329
1308
1326
0
+6.45(+0.49%)
Apr 04, 2013
1310
1322
1308
1320
0
+11.28(+0.86%)
Apr 03, 2013
1311
1318
1303
1309
0
-2.03(-0.15%)
Apr 02, 2013
1309
1317
1305
1311
0
+4.96(+0.38%)
Apr 01, 2013
1308
1312
1300
1306
0
-4.30(-0.33%)
Mar 28, 2013
1310
1310
1310
0
+18.15(+1.40%)
Mar 27, 2013
1282
1294
1279
1292
0
+5.63(+0.44%)
Mar 26, 2013
1279
1289
1276
1286
0
+10.59(+0.83%)
Mar 25, 2013
1284
1291
1270
1276
0
-5.08(-0.40%)
Mar 22, 2013
1279
1286
1273
1281
0
+2.81(+0.22%)
Mar 21, 2013
1277
1284
1273
1278
0
-2.77(-0.22%)
Mar 20, 2013
1276
1284
1273
1281
0
+9.55(+0.75%)
Mar 19, 2013
1272
1278
1263
1271
0
+1.98(+0.16%)
Mar 18, 2013
1267
1277
1264
1269
0
-6.54(-0.51%)
Mar 15, 2013
1266
1282
1259
1276
0
+12.65(+1.00%)
Mar 14, 2013
1260
1266
1255
1263
0
+4.59(+0.36%)
Mar 13, 2013
1254
1261
1250
1259
0
+4.20(+0.33%)
Mar 12, 2013
1259
1262
1249
1254
0
-5.28(-0.42%)
Mar 11, 2013
1251
1262
1249
1260
0
+5.81(+0.46%)
Mar 08, 2013
1252
1258
1243
1254
0
+4.43(+0.35%)
Mar 07, 2013
1255
1261
1248
1249
0
-5.73(-0.46%)
Mar 06, 2013
1259
1264
1250
1255
0
-3.67(-0.29%)
Mar 05, 2013
1256
1265
1253
1259
0
+5.98(+0.48%)
Mar 04, 2013
1238
1257
1236
1253
0
+12.74(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.