Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1625
1641
1621
1641
297,800
+18.47(+1.14%)
May 30, 2010
1630
1630
1607
1623
0
+0.00(+0.00%)
May 28, 2010
1630
1630
1607
1623
313,600
+15.28(+0.95%)
May 27, 2010
1566
1612
1565
1608
356,400
+25.38(+1.60%)
May 26, 2010
1575
1582
1550
1582
357,600
+21.29(+1.36%)
May 25, 2010
1585
1586
1533
1561
474,400
-44.10(-2.75%)
May 24, 2010
1590
1613
1586
1605
270,000
+4.75(+0.30%)
May 22, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 21, 2010
1624
1640
1592
1600
0
+0.00(+0.00%)
May 20, 2010
1624
1640
1592
1600
357,600
-29.90(-1.83%)
May 19, 2010
1621
1630
1602
1630
417,000
-13.16(-0.80%)
May 18, 2010
1662
1663
1629
1643
491,800
-8.27(-0.50%)
May 17, 2010
1669
1673
1645
1652
401,400
-44.12(-2.60%)
May 16, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 15, 2010
1686
1700
1677
1696
0
+0.00(+0.00%)
May 14, 2010
1686
1700
1677
1696
432,200
+1.05(+0.06%)
May 13, 2010
1684
1700
1683
1695
398,000
+31.55(+1.90%)
May 12, 2010
1679
1680
1658
1663
451,200
-7.21(-0.43%)
May 11, 2010
1692
1692
1662
1670
455,000
-7.39(-0.44%)
May 10, 2010
1662
1680
1654
1678
382,600
+30.13(+1.83%)
May 09, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 08, 2010
1632
1658
1626
1648
0
+0.00(+0.00%)
May 07, 2010
1632
1658
1626
1648
455,400
-37.21(-2.21%)
May 06, 2010
1680
1689
1674
1685
448,200
-34.04(-1.98%)
May 05, 2010
1731
1734
1714
1719
0
+0.00(+0.00%)
May 04, 2010
1731
1734
1714
1719
380,600
-2.46(-0.14%)
May 03, 2010
1736
1740
1710
1721
413,600
-20.35(-1.17%)
May 01, 2010
1742
1750
1740
1742
0
+0.00(+0.00%)
Apr 30, 2010
1742
1750
1740
1742
411,400
+13.14(+0.76%)
Apr 29, 2010
1739
1739
1721
1728
443,800
-5.49(-0.32%)
Apr 28, 2010
1716
1734
1715
1734
398,800
-15.64(-0.89%)
Apr 27, 2010
1749
1756
1742
1750
432,200
-2.65(-0.15%)
Apr 26, 2010
1746
1758
1746
1752
419,600
+15.17(+0.87%)
Apr 24, 2010
1748
1748
1733
1737
0
+0.00(+0.00%)
Apr 23, 2010
1748
1748
1733
1737
460,400
-2.49(-0.14%)
Apr 22, 2010
1737
1740
1728
1740
524,800
-8.06(-0.46%)
Apr 21, 2010
1730
1748
1730
1748
532,800
+29.55(+1.72%)
Apr 20, 2010
1716
1721
1710
1718
521,600
+12.73(+0.75%)
Apr 19, 2010
1708
1720
1701
1705
367,200
-29.19(-1.68%)
Apr 17, 2010
1742
1744
1723
1734
0
+0.00(+0.00%)
Apr 16, 2010
1742
1744
1723
1734
380,800
-9.42(-0.54%)
Apr 15, 2010
1746
1747
1730
1744
464,200
+8.58(+0.49%)
Apr 14, 2010
1720
1735
1720
1735
431,000
+24.74(+1.45%)
Apr 13, 2010
1715
1716
1700
1711
368,200
+0.29(+0.02%)
Apr 12, 2010
1730
1733
1708
1710
415,200
-14.17(-0.82%)
Apr 10, 2010
1735
1737
1710
1724
0
+0.00(+0.00%)
Apr 09, 2010
1735
1737
1710
1724
451,800
-9.31(-0.54%)
Apr 08, 2010
1722
1734
1720
1734
361,800
+7.18(+0.42%)
Apr 07, 2010
1725
1729
1722
1727
399,200
+0.51(+0.03%)
Apr 06, 2010
1733
1733
1719
1726
419,600
+1.10(+0.06%)
Apr 05, 2010
1728
1731
1711
1725
423,200
+1.50(+0.09%)
Apr 04, 2010
1723
1725
1716
1723
0
+0.00(+0.00%)
Apr 03, 2010
1723
1725
1716
1723
0
+0.00(+0.00%)
Apr 02, 2010
1723
1725
1716
1723
353,400
+4.32(+0.25%)
Apr 01, 2010
1695
1720
1695
1719
295,800
+26.32(+1.55%)
Mar 31, 2010
1703
1705
1690
1693
327,200
-7.34(-0.43%)
Mar 30, 2010
1706
1706
1694
1700
319,800
+8.20(+0.48%)
Mar 29, 2010
1682
1700
1681
1692
339,000
-5.73(-0.34%)
Mar 27, 2010
1684
1700
1681
1698
0
+0.00(+0.00%)
Mar 26, 2010
1684
1700
1681
1698
396,800
+9.33(+0.55%)
Mar 25, 2010
1680
1688
1677
1688
388,400
+7.38(+0.44%)
Mar 24, 2010
1694
1695
1678
1681
370,000
-0.81(-0.05%)
Mar 23, 2010
1685
1689
1678
1682
413,400
+9.15(+0.55%)
Mar 22, 2010
1679
1681
1665
1673
346,600
-13.44(-0.80%)
Mar 20, 2010
1683
1688
1678
1686
0
+0.00(+0.00%)
Mar 19, 2010
1683
1688
1678
1686
440,400
+10.94(+0.65%)
Mar 18, 2010
1679
1688
1675
1675
433,600
-7.69(-0.46%)
Mar 17, 2010
1663
1683
1660
1683
605,200
+34.85(+2.11%)
Mar 16, 2010
1655
1655
1643
1648
512,200
-1.49(-0.09%)
Mar 15, 2010
1664
1667
1644
1650
343,200
-13.24(-0.80%)
Mar 14, 2010
1667
1667
1653
1663
0
+0.00(+0.00%)
Mar 13, 2010
1667
1667
1653
1663
368,600
+6.12(+0.37%)
Mar 12, 2010
1671
1672
1656
1657
527,000
-5.62(-0.34%)
Mar 11, 2010
1662
1663
1654
1662
499,800
+1.41(+0.08%)
Mar 10, 2010
1658
1661
1654
1661
634,400
+0.79(+0.05%)
Mar 09, 2010
1654
1660
1650
1660
367,400
+0.00(+0.00%)
Mar 08, 2010
1654
1660
1650
1660
0
+25.47(+1.56%)
Mar 07, 2010
1625
1635
1625
1635
0
+0.00(+0.00%)
Mar 06, 2010
1625
1635
1625
1635
343,800
+16.37(+1.01%)
Mar 05, 2010
1625
1631
1612
1618
382,600
-4.24(-0.26%)
Mar 04, 2010
1615
1623
1611
1622
403,000
+7.32(+0.45%)
Mar 03, 2010
1612
1620
1609
1615
414,600
+0.00(+0.00%)
Mar 02, 2010
1612
1620
1609
1615
0
+20.54(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.