Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2009
2013
2001
2001
397,600
+0.95(+0.05%)
May 30, 2013
2000
2008
1998
2000
435,600
-1.10(-0.05%)
May 29, 2013
1994
2009
1993
2001
362,600
+14.98(+0.75%)
May 28, 2013
1984
1991
1979
1986
311,400
+6.25(+0.32%)
May 27, 2013
1975
1984
1972
1980
256,000
+6.52(+0.33%)
May 26, 2013
1979
1980
1962
1973
0
+0.00(+0.00%)
May 24, 2013
1979
1980
1962
1973
273,600
+4.26(+0.22%)
May 23, 2013
1986
1991
1969
1969
343,000
-24.64(-1.24%)
May 22, 2013
1992
1999
1987
1994
326,400
+12.74(+0.64%)
May 21, 2013
1994
1995
1976
1981
245,800
-1.34(-0.07%)
May 20, 2013
1990
1991
1982
1982
274,400
-4.38(-0.22%)
May 19, 2013
1980
1992
1980
1987
0
+0.00(+0.00%)
May 17, 2013
1980
1992
1980
1987
0
+0.00(+0.00%)
May 16, 2013
1980
1992
1980
1987
322,200
+15.55(+0.79%)
May 15, 2013
1972
1972
1964
1971
247,000
+2.43(+0.12%)
May 14, 2013
1954
1972
1954
1969
328,400
+20.13(+1.03%)
May 13, 2013
1937
1949
1936
1949
251,600
+3.95(+0.20%)
May 12, 2013
1975
1975
1945
1945
0
+0.00(+0.00%)
May 10, 2013
1975
1975
1945
1945
283,800
-34.70(-1.75%)
May 09, 2013
1964
1982
1962
1979
332,600
+23.00(+1.18%)
May 08, 2013
1962
1964
1952
1956
338,000
+2.10(+0.11%)
May 07, 2013
1962
1963
1951
1954
299,800
-7.13(-0.36%)
May 06, 2013
1977
1984
1960
1961
295,000
-4.23(-0.22%)
May 05, 2013
1968
1968
1953
1966
0
+0.00(+0.00%)
May 03, 2013
1968
1968
1953
1966
312,600
+8.50(+0.43%)
May 02, 2013
1962
1967
1954
1957
349,600
-6.74(-0.34%)
May 01, 2013
1947
1967
1947
1964
0
+0.00(+0.00%)
Apr 30, 2013
1947
1967
1947
1964
403,000
+23.25(+1.20%)
Apr 29, 2013
1949
1949
1935
1941
266,000
-3.86(-0.20%)
Apr 28, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 27, 2013
1950
1952
1942
1945
0
+0.00(+0.00%)
Apr 26, 2013
1950
1952
1942
1945
280,200
-7.04(-0.36%)
Apr 25, 2013
1938
1952
1936
1952
335,000
+16.29(+0.84%)
Apr 24, 2013
1931
1939
1921
1935
341,200
+16.68(+0.87%)
Apr 23, 2013
1924
1925
1909
1919
260,400
-7.68(-0.40%)
Apr 22, 2013
1904
1926
1902
1926
258,800
+19.56(+1.03%)
Apr 19, 2013
1899
1910
1888
1907
331,200
+6.69(+0.35%)
Apr 18, 2013
1917
1920
1900
1900
343,400
-23.78(-1.24%)
Apr 17, 2013
1935
1935
1911
1924
415,200
+1.63(+0.08%)
Apr 16, 2013
1900
1927
1897
1922
393,000
+1.76(+0.09%)
Apr 15, 2013
1916
1928
1907
1920
333,000
-3.78(-0.20%)
Apr 14, 2013
1954
1956
1920
1924
0
+0.00(+0.00%)
Apr 12, 2013
1954
1956
1920
1924
407,400
-25.57(-1.31%)
Apr 11, 2013
1945
1950
1927
1950
386,600
+14.22(+0.73%)
Apr 10, 2013
1934
1939
1923
1936
320,200
+14.84(+0.77%)
Apr 09, 2013
1918
1935
1902
1921
356,600
+2.05(+0.11%)
Apr 08, 2013
1927
1934
1919
1919
313,400
-8.54(-0.44%)
Apr 06, 2013
1948
1952
1917
1927
0
+0.00(+0.00%)
Apr 05, 2013
1948
1952
1917
1927
372,600
-32.22(-1.64%)
Apr 04, 2013
1963
1965
1939
1959
415,400
-23.77(-1.20%)
Apr 03, 2013
1991
1992
1972
1983
396,400
-2.93(-0.15%)
Apr 02, 2013
1997
2002
1973
1986
496,200
-9.84(-0.49%)
Apr 01, 2013
2010
2010
1995
1996
269,200
-8.90(-0.44%)
Mar 29, 2013
2007
2013
2004
2005
341,600
+11.37(+0.57%)
Mar 28, 2013
1990
1995
1985
1994
367,600
+0.08(+0.00%)
Mar 27, 2013
1992
1997
1974
1993
362,600
+9.74(+0.49%)
Mar 26, 2013
1977
1990
1976
1984
298,800
+6.03(+0.30%)
Mar 25, 2013
1969
1982
1968
1978
276,200
+28.96(+1.49%)
Mar 24, 2013
1949
1956
1946
1949
0
+0.00(+0.00%)
Mar 22, 2013
1949
1956
1946
1949
259,600
-2.11(-0.11%)
Mar 21, 2013
1969
1973
1951
1951
262,800
-8.59(-0.44%)
Mar 20, 2013
1969
1978
1959
1959
332,800
-19.15(-0.97%)
Mar 19, 2013
1978
1989
1973
1979
326,800
+10.38(+0.53%)
Mar 18, 2013
1975
1983
1968
1968
304,200
-18.32(-0.92%)
Mar 15, 2013
2010
2010
1986
1986
307,400
-15.63(-0.78%)
Mar 14, 2013
2000
2002
1979
2002
331,000
+2.40(+0.12%)
Mar 13, 2013
1995
2000
1988
2000
353,000
+6.39(+0.32%)
Mar 12, 2013
2007
2007
1990
1993
390,200
-10.01(-0.50%)
Mar 11, 2013
2001
2006
1982
2003
398,200
-2.66(-0.13%)
Mar 10, 2013
2002
2007
1994
2006
0
+0.00(+0.00%)
Mar 09, 2013
2002
2007
1994
2006
312,000
+1.61(+0.08%)
Mar 08, 2013
2019
2019
1998
2004
386,400
-16.34(-0.81%)
Mar 07, 2013
2033
2034
2017
2021
395,400
+4.13(+0.20%)
Mar 06, 2013
2022
2032
2017
2017
492,000
+3.46(+0.17%)
Mar 05, 2013
2029
2029
2011
2013
357,400
+0.00(+0.00%)
Mar 04, 2013
2029
2029
2011
2013
0
-13.34(-0.66%)
Mar 03, 2013
2019
2031
2016
2026
0
+0.00(+0.00%)
Mar 02, 2013
2019
2031
2016
2026
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.