Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 30, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 29, 2015
2109
2123
2107
2115
0
+3.91(+0.19%)
May 28, 2015
2118
2124
2111
2111
0
+3.39(+0.16%)
May 27, 2015
2133
2135
2104
2108
0
-36.00(-1.68%)
May 26, 2015
2146
2149
2130
2144
0
-2.60(-0.12%)
May 25, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 24, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 23, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 22, 2015
2131
2146
2127
2146
0
+23.29(+1.10%)
May 21, 2015
2140
2141
2121
2123
0
-16.73(-0.78%)
May 20, 2015
2128
2140
2125
2140
0
+18.69(+0.88%)
May 19, 2015
2114
2127
2108
2121
0
+7.13(+0.34%)
May 18, 2015
2108
2114
2099
2114
0
+7.22(+0.34%)
May 17, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 16, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 15, 2015
2133
2134
2105
2106
0
-13.83(-0.65%)
May 14, 2015
2116
2122
2112
2120
0
+6.17(+0.29%)
May 13, 2015
2100
2115
2100
2114
0
+17.39(+0.83%)
May 12, 2015
2101
2102
2089
2097
0
-0.61(-0.03%)
May 11, 2015
2106
2111
2097
2097
0
+11.86(+0.57%)
May 10, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 09, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 08, 2015
2090
2094
2083
2086
0
-5.48(-0.26%)
May 07, 2015
2098
2099
2068
2091
0
-13.58(-0.65%)
May 06, 2015
2122
2123
2096
2105
0
-27.65(-1.30%)
May 05, 2015
2135
2139
2129
2132
0
+0.00(+0.00%)
May 04, 2015
2135
2139
2129
2132
0
+5.06(+0.24%)
May 03, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 02, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 01, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
Apr 30, 2015
2135
2137
2121
2127
0
-15.46(-0.72%)
Apr 29, 2015
2155
2156
2126
2143
458,100
-5.04(-0.23%)
Apr 28, 2015
2162
2165
2145
2148
415,100
-9.87(-0.46%)
Apr 27, 2015
2169
2169
2152
2158
392,300
-2.26(-0.10%)
Apr 24, 2015
2181
2190
2154
2160
508,400
-13.61(-0.63%)
Apr 23, 2015
2157
2175
2139
2173
521,600
+29.52(+1.38%)
Apr 22, 2015
2147
2161
2126
2144
769,400
-0.90(-0.04%)
Apr 21, 2015
2153
2154
2140
2145
561,800
-1.92(-0.09%)
Apr 20, 2015
2127
2147
2127
2147
509,000
+3.21(+0.15%)
Apr 17, 2015
2143
2145
2134
2144
464,600
+3.60(+0.17%)
Apr 16, 2015
2134
2140
2126
2140
476,400
+19.94(+0.94%)
Apr 15, 2015
2115
2123
2110
2120
451,400
+8.24(+0.39%)
Apr 14, 2015
2102
2112
2096
2112
648,800
+12.80(+0.61%)
Apr 13, 2015
2094
2100
2089
2099
561,800
+11.16(+0.53%)
Apr 10, 2015
2066
2089
2065
2088
658,400
+28.89(+1.40%)
Apr 09, 2015
2060
2064
2054
2059
529,900
-0.39(-0.02%)
Apr 08, 2015
2049
2060
2046
2059
552,700
+12.23(+0.60%)
Apr 07, 2015
2059
2059
2044
2047
436,200
+0.60(+0.03%)
Apr 06, 2015
2050
2055
2043
2046
460,500
+1.01(+0.05%)
Apr 03, 2015
2036
2046
2031
2045
498,600
+16.35(+0.81%)
Apr 02, 2015
2037
2040
2028
2029
655,900
+0.62(+0.03%)
Apr 01, 2015
2035
2039
2025
2028
542,800
-12.58(-0.62%)
Mar 31, 2015
2042
2047
2032
2041
555,900
+10.99(+0.54%)
Mar 30, 2015
2027
2033
2018
2030
439,600
+10.24(+0.51%)
Mar 27, 2015
2027
2027
2017
2020
449,000
-2.76(-0.14%)
Mar 26, 2015
2027
2037
2020
2023
342,300
-20.25(-0.99%)
Mar 25, 2015
2043
2047
2038
2043
423,400
+1.44(+0.07%)
Mar 24, 2015
2035
2042
2029
2041
328,800
+4.78(+0.23%)
Mar 23, 2015
2043
2044
2032
2037
314,900
-0.65(-0.03%)
Mar 20, 2015
2037
2040
2028
2037
351,700
-0.65(-0.03%)
Mar 19, 2015
2047
2047
2031
2038
468,300
+9.44(+0.47%)
Mar 18, 2015
2032
2036
2027
2028
362,000
-1.46(-0.07%)
Mar 17, 2015
1998
2030
1997
2030
356,600
+42.58(+2.14%)
Mar 16, 2015
1986
1992
1982
1987
319,200
+1.54(+0.08%)
Mar 13, 2015
1987
1992
1983
1986
326,700
+15.20(+0.77%)
Mar 12, 2015
1979
1989
1971
1971
384,000
-10.24(-0.52%)
Mar 11, 2015
1971
1985
1969
1981
399,500
-3.94(-0.20%)
Mar 10, 2015
2001
2003
1982
1985
433,400
-8.05(-0.40%)
Mar 09, 2015
2005
2006
1991
1993
296,700
-20.12(-1.00%)
Mar 07, 2015
2004
2014
2003
2013
393,300
+14.56(+0.73%)
Mar 06, 2015
1997
2002
1994
1998
373,700
+0.09(+0.00%)
Mar 05, 2015
2002
2004
1996
1998
374,500
-3.09(-0.15%)
Mar 04, 2015
2002
2003
1996
2001
444,900
+4.57(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.