Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.27 -0.57 (-1.06%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.983 7.008 6.980 6.988 5,172 -0.08(-1.07%)
May 29, 2008 6.818 7.064 6.818 7.064 6,255 -0.02(-0.32%)
May 28, 2008 7.176 7.176 6.997 7.086 5,947 -0.36(-4.88%)
May 27, 2008 7.268 7.467 7.268 7.450 1,429 +0.32(+4.43%)
May 26, 2008 7.009 7.134 7.009 7.134 2,144 +0.00(+0.00%)
May 23, 2008 7.009 7.134 7.009 7.134 2,144 +0.14(+2.00%)
May 22, 2008 6.874 7.551 6.714 6.994 14,297 +0.00(+0.00%)
May 21, 2008 7.218 7.423 6.977 6.994 27,880 -0.29(-3.97%)
May 20, 2008 7.372 7.973 7.274 7.283 12,968 -0.27(-3.58%)
May 19, 2008 7.531 8.177 7.319 7.554 69,930 +0.34(+4.65%)
May 16, 2008 5.620 7.377 5.620 7.218 289,031 +1.64(+29.32%)
May 15, 2008 5.592 5.592 5.581 5.581 1,787 +0.06(+1.01%)
May 14, 2008 5.450 5.525 5.450 5.525 8,578 +0.12(+2.23%)
May 13, 2008 5.405 5.408 5.405 5.405 4,789 +0.20(+3.93%)
May 12, 2008 5.204 5.288 5.201 5.201 2,144 +0.07(+1.31%)
May 09, 2008 4.756 5.134 4.756 5.134 2,502 +0.38(+8.07%)
May 08, 2008 4.756 4.756 4.678 4.750 17,765 +0.19(+4.17%)
May 07, 2008 4.616 4.616 4.490 4.560 23,309 +0.08(+1.88%)
May 06, 2008 4.454 4.521 4.437 4.476 19,530 -0.07(-1.51%)
May 05, 2008 4.545 4.545 4.545 4.545 357 -0.05(-1.13%)
May 02, 2008 4.756 4.756 4.476 4.596 39,948 -0.16(-3.35%)
May 01, 2008 4.798 5.595 4.756 4.756 27,140 -0.04(-0.76%)
Apr 30, 2008 4.756 4.792 4.756 4.792 7,978 +0.12(+2.57%)
Apr 29, 2008 4.652 4.784 4.652 4.672 4,975 -0.08(-1.59%)
Apr 28, 2008 4.686 4.826 4.686 4.748 21,135 -0.04(-0.76%)
Apr 25, 2008 4.756 4.826 4.714 4.784 4,160 +0.00(+0.00%)
Apr 24, 2008 4.826 5.036 4.700 4.784 26,465 -0.12(-2.51%)
Apr 23, 2008 5.271 5.271 4.798 4.907 33,138 -0.36(-6.90%)
Apr 22, 2008 5.271 5.271 5.271 5.271 0 +0.00(+0.00%)
Apr 21, 2008 5.315 5.315 5.176 5.271 8,346 +0.00(+0.00%)
Apr 18, 2008 5.184 5.315 5.176 5.271 30,522 +0.04(+0.69%)
Apr 17, 2008 5.156 5.343 5.156 5.234 1,787 +0.03(+0.59%)
Apr 16, 2008 5.455 5.464 5.204 5.204 19,659 -0.35(-6.25%)
Apr 15, 2008 5.595 5.595 5.539 5.550 4,979 -0.17(-3.03%)
Apr 14, 2008 5.987 5.987 5.539 5.724 11,634 -0.01(-0.19%)
Apr 11, 2008 5.862 5.862 5.595 5.735 23,298 -0.10(-1.68%)
Apr 10, 2008 5.394 5.833 5.385 5.833 105,210 +0.29(+5.14%)
Apr 09, 2008 5.176 5.548 5.176 5.548 8,578 +0.46(+8.96%)
Apr 08, 2008 4.994 5.092 4.994 5.092 1,429 +0.04(+0.83%)
Apr 07, 2008 4.798 5.176 4.759 5.050 42,418 +0.26(+5.37%)
Apr 04, 2008 4.795 4.798 4.773 4.792 29,407 +0.12(+2.57%)
Apr 03, 2008 4.753 4.753 4.672 4.672 5,354 +0.00(+0.00%)
Apr 02, 2008 4.762 4.806 4.633 4.672 37,817 -0.11(-2.25%)
Apr 01, 2008 4.851 4.851 4.776 4.779 11,945 -0.07(-1.48%)
Mar 31, 2008 4.991 4.991 4.851 4.851 20,320 -0.17(-3.29%)
Mar 28, 2008 5.142 5.142 5.016 5.016 18,873 -0.11(-2.13%)
Mar 27, 2008 5.204 5.204 5.125 5.125 2,502 -0.11(-2.14%)
Mar 26, 2008 5.260 5.584 5.176 5.237 53,009 -0.08(-1.53%)
Mar 25, 2008 6.015 6.015 5.246 5.318 74,277 -0.60(-10.12%)
Mar 24, 2008 5.889 6.015 5.875 5.917 7,870 -0.24(-3.86%)
Mar 21, 2008 6.155 6.155 6.155 6.155 714 +0.00(+0.00%)
Mar 20, 2008 6.155 6.155 6.155 6.155 714 +0.01(+0.23%)
Mar 19, 2008 6.163 6.166 6.141 6.141 8,539 -0.15(-2.40%)
Mar 18, 2008 6.409 6.409 6.267 6.292 11,080 +0.14(+2.23%)
Mar 17, 2008 5.917 6.155 5.917 6.155 3,574 +0.28(+4.76%)
Mar 14, 2008 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Mar 13, 2008 5.875 5.875 5.875 5.875 357 -0.02(-0.38%)
Mar 12, 2008 5.906 6.197 5.897 5.897 4,003 -0.54(-8.35%)
Mar 11, 2008 6.504 6.504 6.225 6.435 7,148 -0.03(-0.43%)
Mar 10, 2008 6.440 6.770 6.272 6.463 8,578 -0.04(-0.56%)
Mar 07, 2008 6.714 6.714 6.499 6.499 11,449 -0.27(-4.01%)
Mar 06, 2008 6.997 6.997 6.742 6.770 35,447 -0.41(-5.65%)
Mar 05, 2008 7.176 7.176 7.168 7.176 3,788 +0.00(+0.00%)
Mar 04, 2008 7.344 7.349 7.176 7.176 2,734 -0.18(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.