Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.40 10.40 10.39 10.40 31,580 +0.01(+0.11%)
May 27, 2004 10.40 10.40 10.36 10.38 27,721 +0.10(+0.98%)
May 26, 2004 9.182 10.45 9.182 10.28 38,247 +5.27(+105.05%)
May 25, 2004 4.950 5.034 4.950 5.016 37,195 +0.07(+1.32%)
May 24, 2004 4.977 4.994 4.898 4.950 21,053 -0.04(-0.83%)
May 21, 2004 4.877 4.991 4.877 4.991 31,931 +0.11(+2.31%)
May 20, 2004 4.877 4.880 4.876 4.879 9,474 +0.00(+0.03%)
May 19, 2004 4.897 4.897 4.872 4.877 1,754 +0.03(+0.62%)
May 18, 2004 4.959 4.959 4.845 4.848 38,598 -0.11(-2.27%)
May 17, 2004 4.981 4.981 4.906 4.960 4,912 +0.03(+0.52%)
May 14, 2004 4.970 4.983 4.930 4.934 7,017 -0.04(-0.75%)
May 13, 2004 4.962 4.973 4.962 4.972 3,158 -0.01(-0.26%)
May 12, 2004 4.986 4.986 4.980 4.984 5,263 +0.00(+0.09%)
May 11, 2004 4.984 5.056 4.972 4.980 7,719 -0.01(-0.14%)
May 10, 2004 5.168 5.168 4.974 4.987 42,107 +0.00(+0.00%)
May 07, 2004 4.943 4.987 4.879 4.987 4,912 +0.00(+0.00%)
May 06, 2004 5.001 5.001 4.981 4.987 9,123 +0.00(+0.00%)
May 05, 2004 5.021 5.021 4.987 4.987 22,457 +0.00(+0.03%)
May 04, 2004 4.966 4.986 4.966 4.986 9,825 -0.00(-0.03%)
May 03, 2004 4.981 5.127 4.981 4.987 2,456 +0.05(+1.07%)
Apr 30, 2004 4.994 4.994 4.796 4.934 8,421 -0.06(-1.20%)
Apr 29, 2004 4.969 5.000 4.942 4.994 19,650 +0.00(+0.09%)
Apr 28, 2004 5.342 5.342 4.986 4.990 48,073 +0.14(+2.85%)
Apr 27, 2004 4.916 4.916 4.852 4.852 28,773 -0.06(-1.22%)
Apr 26, 2004 4.887 4.916 4.773 4.912 6,316 +0.03(+0.52%)
Apr 23, 2004 4.916 4.916 4.886 4.886 5,263 -0.03(-0.58%)
Apr 22, 2004 4.916 4.916 4.835 4.915 3,859 -0.00(-0.03%)
Apr 21, 2004 4.654 5.125 4.654 4.916 9,825 +0.26(+5.63%)
Apr 20, 2004 4.735 4.735 4.396 4.654 22,106 +0.09(+1.90%)
Apr 19, 2004 4.902 4.902 4.567 4.567 8,070 -0.27(-5.62%)
Apr 16, 2004 4.699 4.839 4.564 4.839 8,070 +0.01(+0.20%)
Apr 15, 2004 4.561 4.832 4.561 4.829 3,508 +0.06(+1.32%)
Apr 14, 2004 4.739 4.843 4.702 4.766 10,526 -0.10(-2.11%)
Apr 13, 2004 4.917 4.957 4.859 4.869 9,123 -0.02(-0.35%)
Apr 12, 2004 4.729 4.972 4.729 4.886 17,194 +0.09(+1.81%)
Apr 08, 2004 4.987 4.987 4.799 4.799 22,457 -0.19(-3.77%)
Apr 07, 2004 4.973 4.987 4.944 4.987 5,965 +0.00(+0.00%)
Apr 06, 2004 5.021 5.021 4.987 4.987 2,807 -0.03(-0.65%)
Apr 05, 2004 4.999 5.020 4.999 5.020 37,897 +0.03(+0.66%)
Apr 02, 2004 5.014 5.014 4.912 4.987 32,633 +0.00(+0.00%)
Apr 01, 2004 4.570 4.987 4.570 4.987 15,088 +0.26(+5.52%)
Mar 31, 2004 4.624 4.865 4.517 4.726 14,035 +0.10(+2.22%)
Mar 30, 2004 4.659 4.766 4.560 4.624 2,105 -0.02(-0.43%)
Mar 29, 2004 4.578 4.644 4.469 4.644 11,228 +0.18(+3.96%)
Mar 26, 2004 4.491 4.642 4.441 4.467 18,948 -0.36(-7.44%)
Mar 25, 2004 4.641 4.826 4.591 4.826 5,614 +0.19(+4.06%)
Mar 24, 2004 4.698 4.832 4.627 4.638 3,508 -0.09(-1.81%)
Mar 23, 2004 4.839 4.850 4.724 4.724 3,508 -0.17(-3.47%)
Mar 22, 2004 4.917 4.917 4.561 4.893 4,912 -0.07(-1.32%)
Mar 19, 2004 4.959 4.959 4.959 4.959 1,052 -0.03(-0.51%)
Mar 18, 2004 5.019 5.019 4.984 4.984 3,508 -0.00(-0.06%)
Mar 17, 2004 4.866 4.987 4.862 4.987 12,281 +0.10(+2.13%)
Mar 16, 2004 4.883 4.883 4.883 4.883 350 +0.00(+0.00%)
Mar 15, 2004 4.782 4.883 4.782 4.883 1,403 -0.04(-0.81%)
Mar 12, 2004 4.845 4.985 4.702 4.923 30,528 +0.15(+3.23%)
Mar 11, 2004 4.793 4.895 4.699 4.769 44,915 +0.05(+1.06%)
Mar 10, 2004 4.709 4.812 4.709 4.719 7,368 -0.04(-0.93%)
Mar 09, 2004 4.946 4.980 4.654 4.763 23,159 -0.22(-4.49%)
Mar 08, 2004 5.209 5.209 4.952 4.987 28,773 -0.26(-4.87%)
Mar 05, 2004 5.557 5.557 4.950 5.242 30,879 -0.26(-4.69%)
Mar 04, 2004 5.500 5.500 5.500 5.500 350 -0.06(-1.00%)
Mar 03, 2004 5.272 5.556 5.201 5.556 11,228 +0.02(+0.28%)
Mar 02, 2004 5.600 5.600 5.415 5.540 4,561 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.