Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 -0.19 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.002 4.074 4.002 4.062 1,815 +0.03(+0.65%)
May 30, 2013 4.035 4.035 4.035 4.035 0 -0.01(-0.16%)
May 29, 2013 4.055 4.082 4.002 4.042 17,548 -0.02(-0.49%)
May 28, 2013 4.121 4.121 3.923 4.062 11,033 -0.06(-1.44%)
May 24, 2013 3.969 4.121 3.969 4.121 0 +0.11(+2.80%)
May 23, 2013 3.983 4.016 3.956 4.009 0 +0.01(+0.16%)
May 22, 2013 4.075 4.088 4.002 4.002 0 -0.05(-1.14%)
May 21, 2013 4.108 4.108 4.049 4.049 0 +0.02(+0.49%)
May 20, 2013 4.029 4.046 4.029 4.029 0 +0.01(+0.33%)
May 17, 2013 4.035 4.115 3.943 4.016 0 +0.06(+1.50%)
May 16, 2013 3.930 3.962 3.930 3.956 2,811 -0.01(-0.17%)
May 15, 2013 3.943 3.983 3.923 3.963 0 +0.05(+1.35%)
May 13, 2013 3.910 3.910 3.910 3.910 0 -0.03(-0.84%)
May 10, 2013 3.943 3.956 3.943 3.943 0 +0.01(+0.17%)
May 09, 2013 3.930 3.937 3.890 3.937 0 -0.02(-0.50%)
May 08, 2013 3.897 3.956 3.890 3.956 0 +0.03(+0.67%)
May 07, 2013 3.910 3.956 3.910 3.930 0 +0.03(+0.68%)
May 06, 2013 3.831 3.956 3.679 3.904 0 +0.07(+1.89%)
May 03, 2013 3.851 3.851 3.831 3.831 0 -0.02(-0.51%)
May 02, 2013 3.798 3.851 3.798 3.851 0 +0.07(+1.74%)
May 01, 2013 3.805 3.844 3.738 3.785 0 +0.00(+0.00%)
Apr 30, 2013 3.785 3.812 3.732 3.785 0 +0.01(+0.35%)
Apr 29, 2013 3.772 3.805 3.772 3.772 11,463 -0.01(-0.17%)
Apr 26, 2013 3.765 3.805 3.745 3.778 4,382 -0.01(-0.35%)
Apr 25, 2013 4.009 4.009 3.772 3.791 47,307 -0.20(-4.96%)
Apr 24, 2013 3.950 4.009 3.950 3.989 0 +0.01(+0.17%)
Apr 23, 2013 3.923 3.983 3.890 3.983 13,861 +0.04(+1.00%)
Apr 22, 2013 3.989 3.989 3.923 3.943 7,886 -0.07(-1.64%)
Apr 19, 2013 3.943 4.009 3.910 4.009 7,235 +0.05(+1.33%)
Apr 18, 2013 4.009 4.009 3.956 3.956 7,130 -0.01(-0.17%)
Apr 17, 2013 3.989 4.042 3.956 3.963 10,408 -0.05(-1.15%)
Apr 16, 2013 3.969 4.042 3.969 4.009 5,970 +0.04(+1.00%)
Apr 15, 2013 4.055 4.075 3.969 3.969 42,295 -0.10(-2.43%)
Apr 12, 2013 4.075 4.075 4.049 4.068 11,378 +0.01(+0.16%)
Apr 11, 2013 4.055 4.068 4.042 4.062 11,357 +0.01(+0.33%)
Apr 10, 2013 3.983 4.055 3.983 4.049 32,698 +0.05(+1.15%)
Apr 09, 2013 3.996 4.049 3.983 4.002 9,241 -0.02(-0.49%)
Apr 08, 2013 3.989 4.068 3.983 4.022 5,811 -0.01(-0.16%)
Apr 05, 2013 4.009 4.059 4.009 4.029 9,251 +0.00(+0.00%)
Apr 04, 2013 4.055 4.055 4.022 4.029 8,741 +0.01(+0.16%)
Apr 03, 2013 4.035 4.035 4.022 4.022 4,617 +0.00(+0.00%)
Apr 02, 2013 4.022 4.055 4.022 4.022 8,433 -0.05(-1.13%)
Apr 01, 2013 4.068 4.068 4.055 4.068 2,270 +0.00(+0.00%)
Mar 28, 2013 4.042 4.108 3.963 4.068 35,151 +0.09(+2.15%)
Mar 27, 2013 3.969 3.989 3.969 3.983 8,547 -0.07(-1.63%)
Mar 26, 2013 4.082 4.082 3.986 4.049 8,530 +0.05(+1.32%)
Mar 25, 2013 4.016 4.081 3.996 3.996 4,382 -0.03(-0.82%)
Mar 22, 2013 4.108 4.115 3.983 4.029 13,990 -0.04(-0.97%)
Mar 21, 2013 4.022 4.101 4.022 4.068 4,149 +0.04(+0.98%)
Mar 20, 2013 3.884 4.029 3.884 4.029 7,513 +0.03(+0.83%)
Mar 19, 2013 4.108 4.220 3.798 3.996 21,147 -0.08(-1.94%)
Mar 18, 2013 4.062 4.088 3.964 4.075 13,403 +0.09(+2.15%)
Mar 15, 2013 4.022 4.035 3.871 3.989 31,007 +0.04(+1.00%)
Mar 14, 2013 4.049 4.049 3.937 3.950 11,011 -0.01(-0.33%)
Mar 13, 2013 4.068 4.073 3.864 3.963 47,106 -0.09(-2.12%)
Mar 12, 2013 3.849 4.055 3.844 4.049 7,476 +0.01(+0.33%)
Mar 11, 2013 3.990 4.035 3.990 4.035 70,489 +0.07(+1.81%)
Mar 08, 2013 3.905 3.970 3.905 3.964 19,947 +0.07(+1.67%)
Mar 07, 2013 3.866 3.964 3.847 3.899 16,442 +0.06(+1.53%)
Mar 06, 2013 3.892 4.022 3.730 3.840 81,524 -0.07(-1.83%)
Mar 05, 2013 3.892 4.035 3.840 3.912 153,063 +0.08(+2.04%)
Mar 04, 2013 3.808 3.840 3.775 3.834 28,160 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.