Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.450 7.600 6.850 6.850 2,179 -0.54(-7.31%)
May 30, 2023 7.490 7.490 7.000 7.390 7,890 +0.43(+6.22%)
May 26, 2023 6.527 6.957 6.527 6.957 908 -0.23(-3.24%)
May 25, 2023 6.580 7.190 6.580 7.190 1,432 +0.34(+4.96%)
May 23, 2023 6.850 5 -0.17(-2.42%)
May 19, 2023 7.020 37 -0.31(-4.23%)
May 18, 2023 7.510 7.550 7.330 7.330 852 +0.13(+1.81%)
May 17, 2023 7.000 7.230 7.000 7.200 48,985 +0.20(+2.86%)
May 16, 2023 7.210 7.290 7.000 7.000 2,362 +0.16(+2.34%)
May 15, 2023 7.000 7.000 6.830 6.840 7,990 -0.21(-2.98%)
May 12, 2023 7.500 7.500 7.050 7.050 1,766 -0.55(-7.29%)
May 11, 2023 7.675 7.940 7.604 7.604 1,324 -0.15(-1.88%)
May 09, 2023 7.750 14 -0.20(-2.52%)
May 05, 2023 7.950 817 +0.00(+0.00%)
May 04, 2023 7.700 7.950 7.700 7.950 408 +0.00(+0.00%)
May 03, 2023 8.180 8.180 7.950 7.950 9,584 -0.10(-1.24%)
May 02, 2023 8.866 8.866 8.050 8.050 3,650 -0.07(-0.86%)
May 01, 2023 8.510 8.603 8.120 8.120 1,330 -0.63(-7.20%)
Apr 28, 2023 8.770 8.790 8.750 8.750 775 +0.07(+0.81%)
Apr 26, 2023 8.680 146 -0.13(-1.48%)
Apr 25, 2023 9.130 9.150 8.750 8.810 2,181 -0.17(-1.89%)
Apr 24, 2023 9.250 9.250 8.870 8.980 6,783 -0.28(-3.02%)
Apr 21, 2023 9.260 9.260 9.260 9.260 227 -0.19(-2.01%)
Apr 20, 2023 9.250 9.980 9.250 9.450 39,538 -0.15(-1.56%)
Apr 18, 2023 9.600 71 +0.10(+1.05%)
Apr 17, 2023 9.500 9.500 9.500 9.500 132 +0.15(+1.60%)
Apr 14, 2023 9.250 9.350 9.100 9.350 1,556 +0.01(+0.07%)
Apr 13, 2023 9.090 9.445 9.090 9.344 948 +0.32(+3.59%)
Apr 12, 2023 9.500 9.510 9.020 9.020 7,209 -0.39(-4.14%)
Apr 05, 2023 9.410 81 +0.39(+4.32%)
Apr 04, 2023 9.000 9.500 9.000 9.020 1,364 -0.02(-0.22%)
Apr 03, 2023 8.900 9.531 8.900 9.040 783 +0.22(+2.50%)
Mar 31, 2023 8.820 8.820 8.820 8.820 517 -0.68(-7.19%)
Mar 29, 2023 9.503 10 -0.25(-2.53%)
Mar 27, 2023 9.750 99 -0.01(-0.14%)
Mar 24, 2023 9.763 9.763 9.763 9.763 576 +0.81(+9.09%)
Mar 23, 2023 9.350 9.500 8.790 8.950 7,658 -0.40(-4.28%)
Mar 22, 2023 9.400 9.460 9.200 9.350 44,651 -0.38(-3.91%)
Mar 21, 2023 9.250 9.730 9.250 9.730 142,184 +0.68(+7.51%)
Mar 20, 2023 9.500 9.500 9.050 9.050 910 -0.70(-7.18%)
Mar 17, 2023 10.10 10.10 9.750 9.750 2,624 -0.25(-2.50%)
Mar 16, 2023 10.25 10.25 9.840 10.00 1,451 -0.20(-1.96%)
Mar 15, 2023 9.810 10.20 9.810 10.20 1,382 +0.39(+3.98%)
Mar 14, 2023 10.55 10.55 9.810 9.810 1,551 -0.49(-4.76%)
Mar 13, 2023 10.30 10.30 10.30 10.30 807 -0.23(-2.18%)
Mar 10, 2023 10.76 10.76 10.53 10.53 304 +0.03(+0.29%)
Mar 09, 2023 10.80 10.80 10.50 10.50 2,104 -0.40(-3.67%)
Mar 08, 2023 10.80 11.00 10.80 10.90 14,305 -0.06(-0.55%)
Mar 07, 2023 10.96 10.96 10.96 10.96 419 -0.14(-1.25%)
Mar 02, 2023 11.10 88 +0.24(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.