Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.860 5.910 5.680 5.690 100,538 -0.12(-2.07%)
May 23, 2011 5.770 5.920 5.630 5.810 86,917 -0.09(-1.53%)
May 20, 2011 5.920 6.000 5.830 5.900 99,455 -0.07(-1.17%)
May 19, 2011 6.070 6.070 5.820 5.970 66,954 -0.04(-0.67%)
May 18, 2011 5.880 6.070 5.850 6.010 94,823 +0.14(+2.39%)
May 17, 2011 5.860 6.000 5.790 5.870 72,122 -0.05(-0.84%)
May 16, 2011 6.010 6.040 5.900 5.920 224,662 -0.15(-2.47%)
May 13, 2011 5.730 6.150 5.600 6.070 212,806 +0.34(+5.93%)
May 12, 2011 5.600 5.740 5.580 5.730 108,029 +0.12(+2.14%)
May 11, 2011 5.860 5.880 5.570 5.610 130,757 -0.26(-4.43%)
May 10, 2011 5.730 5.930 5.710 5.870 88,122 +0.20(+3.53%)
May 09, 2011 5.580 5.760 5.300 5.670 101,972 +0.02(+0.35%)
May 06, 2011 5.600 5.690 5.500 5.650 139,984 +0.13(+2.36%)
May 05, 2011 5.580 5.750 5.440 5.520 117,857 -0.09(-1.60%)
May 04, 2011 5.750 5.900 5.610 5.610 122,488 -0.17(-2.94%)
May 03, 2011 5.780 5.990 5.630 5.780 126,746 -0.01(-0.17%)
May 02, 2011 5.885 6.120 5.790 5.790 90,258 -0.29(-4.77%)
Apr 29, 2011 6.070 6.200 5.940 6.080 124,458 +0.02(+0.33%)
Apr 28, 2011 6.020 6.090 5.650 6.060 146,839 +0.01(+0.17%)
Apr 27, 2011 5.900 6.120 5.830 6.050 61,758 +0.13(+2.20%)
Apr 26, 2011 5.890 5.980 5.510 5.920 172,542 +0.05(+0.85%)
Apr 25, 2011 6.050 6.170 5.790 5.870 125,078 -0.13(-2.17%)
Apr 21, 2011 5.850 6.110 5.730 6.000 142,502 +0.24(+4.08%)
Apr 20, 2011 5.750 5.900 5.670 5.765 143,837 +0.14(+2.58%)
Apr 19, 2011 5.820 5.830 5.580 5.620 111,926 -0.15(-2.60%)
Apr 18, 2011 5.780 5.870 5.750 5.770 80,222 -0.15(-2.53%)
Apr 15, 2011 5.420 6.060 5.420 5.920 248,855 +0.47(+8.62%)
Apr 14, 2011 5.470 5.600 5.357 5.450 222,700 -0.10(-1.80%)
Apr 13, 2011 5.790 5.940 5.500 5.550 169,159 -0.21(-3.65%)
Apr 12, 2011 5.950 6.040 5.730 5.760 163,665 -0.23(-3.84%)
Apr 11, 2011 6.110 6.200 5.940 5.990 74,956 -0.15(-2.44%)
Apr 08, 2011 6.490 6.490 6.080 6.140 102,301 -0.28(-4.36%)
Apr 07, 2011 6.360 6.700 6.210 6.420 223,164 +0.22(+3.55%)
Apr 06, 2011 6.390 6.460 6.020 6.200 155,725 -0.17(-2.67%)
Apr 05, 2011 6.350 6.590 6.290 6.370 115,199 +0.00(+0.00%)
Apr 04, 2011 6.250 6.400 6.215 6.370 60,110 +0.13(+2.08%)
Apr 01, 2011 6.120 6.350 6.041 6.240 95,457 +0.20(+3.31%)
Mar 31, 2011 5.940 6.150 5.940 6.040 125,185 +0.08(+1.34%)
Mar 30, 2011 6.300 6.300 5.840 5.960 110,391 -0.29(-4.64%)
Mar 29, 2011 6.200 6.330 6.200 6.250 97,055 +0.03(+0.48%)
Mar 28, 2011 6.090 6.250 6.090 6.220 42,869 +0.17(+2.81%)
Mar 25, 2011 5.960 6.300 5.870 6.050 161,120 +0.16(+2.72%)
Mar 24, 2011 5.890 6.000 5.820 5.890 122,598 +0.05(+0.86%)
Mar 23, 2011 5.920 5.970 5.780 5.840 104,413 -0.12(-2.01%)
Mar 22, 2011 5.820 6.018 5.810 5.960 93,633 +0.13(+2.23%)
Mar 21, 2011 5.710 6.010 5.660 5.830 171,435 -0.03(-0.51%)
Mar 18, 2011 5.770 6.050 5.720 5.860 144,410 +0.19(+3.35%)
Mar 17, 2011 5.800 5.940 5.620 5.670 103,869 +0.01(+0.18%)
Mar 16, 2011 5.750 5.780 5.510 5.660 238,427 -0.11(-1.91%)
Mar 15, 2011 5.780 5.920 5.770 5.770 114,689 -0.20(-3.35%)
Mar 14, 2011 6.140 6.140 5.910 5.970 111,311 +0.02(+0.34%)
Mar 11, 2011 6.020 6.160 5.880 5.950 142,882 -0.11(-1.82%)
Mar 10, 2011 6.600 6.690 6.040 6.060 199,378 -0.33(-5.16%)
Mar 09, 2011 6.580 6.690 6.360 6.390 112,393 -0.18(-2.74%)
Mar 08, 2011 6.490 6.652 6.400 6.570 174,158 +0.07(+1.08%)
Mar 07, 2011 6.710 6.745 6.370 6.500 182,999 -0.21(-3.13%)
Mar 04, 2011 7.030 7.100 6.560 6.710 132,390 -0.30(-4.28%)
Mar 03, 2011 6.500 7.110 6.300 7.010 255,095 +0.38(+5.73%)
Mar 02, 2011 6.520 6.890 6.400 6.630 130,935 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.