Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.163 6.168 6.084 6.084 61,857 -0.05(-0.76%)
May 23, 2011 6.079 6.200 6.079 6.130 33,581 +0.00(+0.00%)
May 20, 2011 6.121 6.195 6.107 6.130 124,335 -0.03(-0.45%)
May 19, 2011 6.209 6.223 6.139 6.158 27,365 -0.01(-0.23%)
May 18, 2011 6.102 6.316 6.102 6.172 57,030 +0.09(+1.45%)
May 17, 2011 6.023 6.116 6.023 6.084 66,598 +0.05(+0.85%)
May 16, 2011 6.186 6.209 6.032 6.032 139,396 -0.18(-2.85%)
May 13, 2011 6.414 6.465 6.172 6.209 163,860 -0.26(-4.03%)
May 12, 2011 6.293 6.470 6.181 6.470 25,865 +0.19(+2.96%)
May 11, 2011 6.493 6.618 6.284 6.284 31,926 -0.27(-4.12%)
May 10, 2011 6.502 6.581 6.470 6.553 22,242 +0.07(+1.00%)
May 09, 2011 6.298 6.520 6.298 6.488 33,239 +0.18(+2.88%)
May 06, 2011 6.237 6.484 6.237 6.307 26,944 +0.13(+2.11%)
May 05, 2011 6.437 6.507 6.153 6.177 37,995 -0.26(-4.05%)
May 04, 2011 6.474 6.530 6.428 6.437 57,606 -0.01(-0.22%)
May 03, 2011 6.511 6.642 6.451 6.451 66,071 -0.06(-0.93%)
May 02, 2011 6.549 6.665 6.511 6.511 44,594 -0.15(-2.23%)
Apr 29, 2011 6.684 6.693 6.567 6.660 48,395 -0.01(-0.14%)
Apr 28, 2011 6.544 6.688 6.521 6.670 49,449 +0.13(+1.92%)
Apr 27, 2011 6.488 6.553 6.451 6.544 59,328 +0.04(+0.64%)
Apr 26, 2011 6.488 6.507 6.423 6.502 50,954 +0.04(+0.58%)
Apr 25, 2011 6.465 6.488 6.418 6.465 33,635 +0.05(+0.72%)
Apr 21, 2011 6.451 6.451 6.395 6.418 38,976 +0.00(+0.07%)
Apr 20, 2011 6.456 6.460 6.325 6.414 100,547 +0.00(+0.00%)
Apr 19, 2011 6.391 6.451 6.358 6.414 55,419 +0.06(+0.95%)
Apr 18, 2011 6.367 6.395 6.302 6.353 72,175 -0.06(-0.94%)
Apr 15, 2011 6.302 6.418 6.302 6.414 72,390 +0.10(+1.55%)
Apr 14, 2011 6.200 6.316 6.200 6.316 49,937 +0.07(+1.19%)
Apr 13, 2011 6.404 6.414 6.186 6.242 43,710 -0.12(-1.90%)
Apr 12, 2011 6.372 6.404 6.339 6.363 42,401 +0.03(+0.51%)
Apr 11, 2011 6.284 6.465 6.284 6.330 62,532 +0.04(+0.67%)
Apr 08, 2011 6.442 6.442 6.288 6.288 26,624 -0.12(-1.89%)
Apr 07, 2011 6.372 6.442 6.363 6.409 46,920 +0.06(+0.95%)
Apr 06, 2011 6.428 6.479 6.349 6.349 52,717 -0.10(-1.52%)
Apr 05, 2011 6.451 6.465 6.363 6.446 23,506 -0.00(-0.07%)
Apr 04, 2011 6.395 6.456 6.349 6.451 14,684 +0.09(+1.39%)
Apr 01, 2011 6.400 6.465 6.293 6.363 24,033 +0.01(+0.15%)
Mar 31, 2011 6.358 6.372 6.313 6.353 59,077 -0.00(-0.07%)
Mar 30, 2011 6.391 6.391 6.335 6.358 23,508 -0.04(-0.58%)
Mar 29, 2011 6.911 6.911 6.321 6.395 31,079 +0.09(+1.48%)
Mar 28, 2011 6.404 6.404 6.294 6.302 28,344 -0.12(-1.81%)
Mar 25, 2011 6.279 6.442 6.242 6.418 27,342 +0.16(+2.60%)
Mar 24, 2011 6.214 6.260 6.214 6.256 12,648 +0.03(+0.45%)
Mar 23, 2011 6.256 6.265 6.163 6.228 43,500 -0.07(-1.03%)
Mar 22, 2011 6.302 6.363 6.218 6.293 32,044 +0.00(+0.00%)
Mar 21, 2011 6.270 6.293 6.237 6.293 29,492 +0.05(+0.82%)
Mar 18, 2011 6.191 6.456 6.191 6.242 105,402 +0.08(+1.28%)
Mar 17, 2011 6.279 6.279 6.144 6.163 34,001 -0.02(-0.38%)
Mar 16, 2011 6.465 6.465 6.065 6.186 98,939 -0.31(-4.73%)
Mar 15, 2011 6.004 6.711 5.856 6.493 209,037 +0.45(+7.38%)
Mar 14, 2011 6.037 6.079 6.028 6.046 62,749 -0.05(-0.76%)
Mar 11, 2011 6.153 6.153 5.949 6.093 122,538 -0.05(-0.76%)
Mar 10, 2011 6.135 6.186 6.042 6.139 92,564 -0.05(-0.75%)
Mar 09, 2011 6.409 6.455 6.172 6.186 71,614 -0.16(-2.56%)
Mar 08, 2011 6.363 6.474 6.274 6.349 41,029 +0.11(+1.79%)
Mar 07, 2011 6.409 6.414 6.139 6.237 75,611 -0.16(-2.47%)
Mar 04, 2011 6.456 6.502 6.321 6.395 46,510 -0.06(-0.87%)
Mar 03, 2011 6.270 6.488 6.256 6.451 113,073 +0.20(+3.12%)
Mar 02, 2011 6.237 6.274 6.200 6.256 34,170 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.