Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.692 6.702 6.607 6.642 1,134,987 -0.05(-0.75%)
May 29, 2014 6.757 6.777 6.675 6.692 427,790 -0.01(-0.22%)
May 28, 2014 6.687 6.752 6.665 6.707 406,143 +0.00(+0.07%)
May 27, 2014 6.742 6.767 6.677 6.702 597,516 -0.03(-0.52%)
May 23, 2014 6.622 6.737 6.737 6.737 404,279 +0.08(+1.28%)
May 22, 2014 6.632 6.687 6.557 6.652 222,303 +0.05(+0.83%)
May 21, 2014 6.667 6.685 6.532 6.597 530,927 -0.04(-0.68%)
May 20, 2014 6.617 6.652 6.557 6.642 652,377 +0.02(+0.38%)
May 19, 2014 6.472 6.622 6.457 6.617 741,368 +0.11(+1.69%)
May 16, 2014 6.467 6.512 6.412 6.507 514,940 +0.06(+1.01%)
May 15, 2014 6.417 6.467 6.392 6.442 665,927 -0.02(-0.31%)
May 14, 2014 6.622 6.622 6.453 6.462 734,614 -0.12(-1.82%)
May 13, 2014 6.762 6.762 6.517 6.582 671,269 -0.09(-1.42%)
May 12, 2014 6.442 6.715 6.442 6.677 731,915 +0.17(+2.61%)
May 09, 2014 6.497 6.537 6.397 6.507 778,556 +0.00(+0.08%)
May 08, 2014 6.517 6.582 6.497 6.502 586,505 -0.04(-0.61%)
May 07, 2014 6.592 6.592 6.522 6.542 487,960 -0.05(-0.76%)
May 06, 2014 6.657 6.662 6.592 6.592 452,442 -0.07(-1.12%)
May 05, 2014 6.667 6.692 6.632 6.667 414,054 -0.00(-0.07%)
May 02, 2014 6.647 6.742 6.647 6.672 345,605 +0.01(+0.23%)
May 01, 2014 6.662 6.737 6.622 6.657 566,737 -0.05(-0.74%)
Apr 30, 2014 6.747 6.747 6.647 6.707 549,731 -0.03(-0.44%)
Apr 29, 2014 6.767 6.807 6.717 6.737 512,609 -0.02(-0.37%)
Apr 28, 2014 6.847 6.867 6.757 6.762 580,846 -0.09(-1.31%)
Apr 25, 2014 6.847 6.947 6.817 6.852 331,466 -0.02(-0.36%)
Apr 24, 2014 6.937 6.953 6.847 6.877 413,828 -0.04(-0.58%)
Apr 23, 2014 6.867 6.982 6.867 6.917 449,612 +0.02(+0.29%)
Apr 22, 2014 6.832 6.912 6.817 6.897 438,757 +0.05(+0.73%)
Apr 21, 2014 6.892 6.922 6.822 6.847 387,743 -0.03(-0.44%)
Apr 17, 2014 6.892 6.877 6.877 6.877 425,704 -0.01(-0.22%)
Apr 16, 2014 6.827 6.912 6.777 6.892 421,821 +0.09(+1.40%)
Apr 15, 2014 6.817 6.857 6.747 6.797 574,108 -0.02(-0.29%)
Apr 14, 2014 6.827 6.842 6.772 6.817 386,019 +0.04(+0.66%)
Apr 11, 2014 6.767 6.832 6.754 6.772 503,388 -0.02(-0.37%)
Apr 10, 2014 6.867 6.867 6.787 6.797 634,650 -0.06(-0.95%)
Apr 09, 2014 6.792 6.867 6.787 6.862 590,760 +0.04(+0.59%)
Apr 08, 2014 6.857 6.927 6.777 6.822 777,211 -0.04(-0.65%)
Apr 07, 2014 6.917 6.942 6.862 6.867 697,020 -0.06(-0.94%)
Apr 04, 2014 7.007 7.012 6.902 6.932 691,507 -0.06(-0.93%)
Apr 03, 2014 7.007 7.038 6.974 6.997 556,089 +0.01(+0.21%)
Apr 02, 2014 6.972 7.012 6.942 6.982 594,498 +0.00(+0.07%)
Apr 01, 2014 6.892 6.992 6.892 6.977 606,390 +0.08(+1.23%)
Mar 31, 2014 7.002 7.002 6.887 6.892 944,054 -0.05(-0.79%)
Mar 28, 2014 6.962 7.017 6.915 6.947 505,917 -0.03(-0.43%)
Mar 27, 2014 6.987 7.042 6.942 6.977 307,510 -0.00(-0.07%)
Mar 26, 2014 7.057 7.060 6.977 6.982 503,362 -0.06(-0.92%)
Mar 25, 2014 7.067 7.077 7.012 7.047 328,563 +0.01(+0.21%)
Mar 24, 2014 7.037 7.077 6.977 7.032 431,961 -0.01(-0.21%)
Mar 21, 2014 7.012 7.064 6.992 7.047 1,613,540 +0.07(+1.00%)
Mar 20, 2014 6.892 6.977 6.882 6.977 484,125 +0.06(+0.94%)
Mar 19, 2014 6.987 6.987 6.902 6.912 667,168 -0.07(-1.07%)
Mar 18, 2014 6.997 7.022 6.942 6.987 641,538 -0.01(-0.14%)
Mar 17, 2014 7.042 7.107 6.967 6.997 649,371 -0.03(-0.50%)
Mar 14, 2014 7.057 7.097 6.987 7.032 641,153 -0.00(-0.07%)
Mar 13, 2014 7.057 7.117 6.892 7.037 1,061,235 +0.01(+0.21%)
Mar 12, 2014 6.973 7.061 6.949 7.022 803,181 +0.03(+0.49%)
Mar 11, 2014 7.056 7.095 6.934 6.988 693,783 -0.03(-0.49%)
Mar 10, 2014 6.973 7.114 6.927 7.022 1,135,886 +0.00(+0.07%)
Mar 07, 2014 7.207 7.246 6.997 7.017 1,307,798 -0.20(-2.70%)
Mar 06, 2014 7.431 7.431 7.109 7.212 2,854,971 -0.33(-4.40%)
Mar 05, 2014 7.558 7.587 7.497 7.543 498,589 -0.04(-0.58%)
Mar 04, 2014 7.763 7.763 7.568 7.587 854,594 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.