Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.889 6.926 6.801 6.883 139,075 +0.04(+0.64%)
May 27, 2016 6.839 6.839 6.839 6.839 105,067 +0.01(+0.09%)
May 26, 2016 6.845 6.889 6.820 6.833 70,382 -0.01(-0.09%)
May 25, 2016 6.764 6.883 6.764 6.839 138,259 +0.08(+1.11%)
May 24, 2016 6.764 6.826 6.733 6.764 96,987 +0.04(+0.56%)
May 23, 2016 6.595 6.764 6.588 6.726 150,924 +0.15(+2.29%)
May 20, 2016 6.432 6.588 6.417 6.576 238,837 +0.24(+3.75%)
May 19, 2016 6.638 6.651 6.263 6.338 307,422 -0.31(-4.71%)
May 18, 2016 6.638 6.663 6.576 6.651 84,068 +0.04(+0.57%)
May 17, 2016 6.632 6.689 6.576 6.613 83,466 +0.02(+0.28%)
May 16, 2016 6.576 6.689 6.576 6.595 179,618 -0.02(-0.28%)
May 13, 2016 6.613 6.701 6.595 6.613 89,875 +0.01(+0.19%)
May 12, 2016 6.745 6.764 6.563 6.601 175,553 -0.11(-1.68%)
May 11, 2016 6.494 6.883 6.494 6.714 250,882 +0.17(+2.58%)
May 10, 2016 6.407 6.576 6.394 6.544 220,869 +0.11(+1.75%)
May 09, 2016 6.607 6.670 6.231 6.432 515,428 -0.18(-2.65%)
May 06, 2016 6.995 6.995 6.544 6.607 457,835 -0.31(-4.44%)
May 05, 2016 7.089 7.108 6.908 6.914 140,729 -0.17(-2.39%)
May 04, 2016 7.058 7.096 7.014 7.083 64,667 +0.01(+0.09%)
May 03, 2016 6.958 7.077 6.933 7.077 159,199 +0.09(+1.35%)
May 02, 2016 7.039 7.108 6.970 6.983 90,496 -0.06(-0.89%)
Apr 29, 2016 7.014 7.102 7.002 7.045 97,072 -0.02(-0.27%)
Apr 28, 2016 7.052 7.108 7.002 7.064 63,829 -0.03(-0.44%)
Apr 27, 2016 7.045 7.108 6.989 7.096 93,086 +0.08(+1.07%)
Apr 26, 2016 6.977 7.080 6.939 7.020 94,769 +0.01(+0.18%)
Apr 25, 2016 6.914 7.027 6.901 7.008 97,067 +0.06(+0.90%)
Apr 22, 2016 6.926 6.977 6.902 6.945 77,093 +0.03(+0.36%)
Apr 21, 2016 6.989 7.096 6.889 6.920 154,290 -0.09(-1.25%)
Apr 20, 2016 6.970 7.014 6.956 7.008 74,477 -0.01(-0.09%)
Apr 19, 2016 6.958 7.014 6.939 7.014 82,656 +0.07(+0.99%)
Apr 18, 2016 6.920 6.977 6.901 6.945 51,934 +0.04(+0.64%)
Apr 15, 2016 6.920 6.958 6.889 6.901 63,228 -0.02(-0.27%)
Apr 14, 2016 6.983 7.044 6.914 6.920 66,158 -0.06(-0.90%)
Apr 13, 2016 7.108 7.108 6.926 6.983 182,286 -0.12(-1.68%)
Apr 12, 2016 6.952 7.108 6.939 7.102 134,525 +0.18(+2.62%)
Apr 11, 2016 7.008 7.083 6.901 6.920 108,802 -0.06(-0.81%)
Apr 08, 2016 6.858 6.983 6.839 6.977 153,995 +0.17(+2.48%)
Apr 07, 2016 6.952 6.995 6.795 6.808 124,303 -0.12(-1.72%)
Apr 06, 2016 6.808 6.948 6.808 6.926 100,115 +0.09(+1.28%)
Apr 05, 2016 6.889 6.964 6.833 6.839 79,357 -0.06(-0.91%)
Apr 04, 2016 7.033 7.033 6.858 6.901 282,830 +0.01(+0.09%)
Apr 01, 2016 6.782 6.914 6.782 6.895 279,657 +0.11(+1.66%)
Mar 31, 2016 6.820 6.826 6.776 6.782 118,242 +0.01(+0.09%)
Mar 30, 2016 6.820 6.851 6.601 6.776 227,060 -0.04(-0.64%)
Mar 29, 2016 6.745 6.826 6.707 6.820 122,591 +0.01(+0.09%)
Mar 28, 2016 6.638 6.826 6.595 6.814 174,595 +0.22(+3.32%)
Mar 24, 2016 6.557 6.595 6.595 6.595 95,167 +0.06(+0.96%)
Mar 23, 2016 6.595 6.695 6.532 6.532 47,879 -0.11(-1.70%)
Mar 22, 2016 6.726 6.764 6.638 6.645 92,925 -0.08(-1.21%)
Mar 21, 2016 6.795 6.839 6.720 6.726 135,207 -0.08(-1.20%)
Mar 18, 2016 6.682 6.889 6.625 6.808 527,627 +0.18(+2.64%)
Mar 17, 2016 6.319 6.726 6.319 6.632 297,075 +0.31(+4.96%)
Mar 16, 2016 6.277 6.337 6.231 6.319 145,918 +0.05(+0.87%)
Mar 15, 2016 6.337 6.337 6.180 6.264 130,056 -0.08(-1.24%)
Mar 14, 2016 6.204 6.361 6.149 6.343 150,203 +0.18(+2.95%)
Mar 11, 2016 6.162 6.367 6.071 6.162 170,319 +0.05(+0.89%)
Mar 10, 2016 6.107 6.289 6.065 6.107 161,293 +0.01(+0.10%)
Mar 09, 2016 6.119 6.155 6.065 6.101 91,849 +0.01(+0.10%)
Mar 08, 2016 6.180 6.228 6.083 6.095 70,771 -0.11(-1.76%)
Mar 07, 2016 6.101 6.222 6.101 6.204 75,259 +0.05(+0.89%)
Mar 04, 2016 6.143 6.301 6.101 6.149 161,965 +0.04(+0.59%)
Mar 03, 2016 6.010 6.161 5.986 6.113 189,170 +0.12(+2.02%)
Mar 02, 2016 5.956 6.046 5.902 5.992 99,468 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.