Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 62.87 62.87 62.87 62.87 211 +0.47(+0.75%)
May 29, 2018 62.40 62.40 62.40 4 -1.58(-2.47%)
May 24, 2018 63.98 63.98 63.98 0 -1.31(-2.00%)
May 18, 2018 65.29 65.29 65.29 31 +0.12(+0.18%)
May 15, 2018 65.17 65.17 65.17 73 -0.36(-0.55%)
May 14, 2018 65.75 65.77 65.53 65.53 404 -0.15(-0.23%)
May 10, 2018 65.68 65.68 65.68 108 +1.11(+1.72%)
May 04, 2018 64.57 64.57 64.57 1 +0.20(+0.31%)
Apr 25, 2018 64.37 64.37 64.37 64 -1.19(-1.82%)
Apr 23, 2018 65.56 65.56 65.56 170 -0.84(-1.27%)
Apr 19, 2018 66.40 66.40 66.40 92 -0.02(-0.04%)
Apr 18, 2018 66.42 66.42 66.42 66.42 350 +0.01(+0.02%)
Apr 17, 2018 66.39 66.41 66.36 66.41 965 +1.49(+2.29%)
Apr 11, 2018 64.92 64.92 64.92 26 -0.18(-0.27%)
Apr 10, 2018 65.33 65.33 65.10 65.10 903 +0.99(+1.54%)
Apr 06, 2018 64.11 64.11 64.11 56 +0.79(+1.25%)
Apr 03, 2018 63.32 63.32 63.32 163 +0.67(+1.07%)
Apr 02, 2018 63.91 63.91 62.36 62.65 2,078 -1.51(-2.35%)
Mar 29, 2018 64.16 64.16 64.16 0 +0.58(+0.91%)
Mar 26, 2018 63.58 63.58 63.58 55 +0.87(+1.39%)
Mar 23, 2018 62.71 62.71 62.71 62.71 178 -1.89(-2.93%)
Mar 21, 2018 64.60 64.60 64.60 46 -0.03(-0.05%)
Mar 20, 2018 64.61 64.63 64.61 64.63 630 -0.13(-0.19%)
Mar 14, 2018 64.76 64.76 64.76 1 -0.55(-0.84%)
Mar 12, 2018 65.31 65.31 65.31 0 +0.19(+0.29%)
Mar 07, 2018 65.12 65.12 65.12 101 +1.67(+2.63%)
Mar 02, 2018 63.45 63.45 63.45 55 -0.40(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.