Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

28.54 +0.10 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	19.11	19.11	19.11	19.11	0	-0.19(-1.00%)
May 25, 2012	19.30	19.30	19.30	19.30	1,606	+0.01(+0.04%)
May 24, 2012	19.30	19.30	19.30	19.30	7,594	+0.29(+1.51%)
May 23, 2012	19.04	19.04	19.00	19.01	547	-0.16(-0.86%)
May 18, 2012	19.17	19.17	19.17	19.17	146	-0.13(-0.67%)
May 17, 2012	19.30	19.30	19.30	19.30	5,083	-0.21(-1.09%)
May 16, 2012	19.51	19.51	19.51	19.51	292	-0.08(-0.42%)
May 15, 2012	19.60	19.60	19.60	19.60	292	-0.16(-0.80%)
May 14, 2012	19.75	19.75	19.75	19.75	292	-0.23(-1.13%)
May 11, 2012	19.98	19.98	19.98	19.98	5,549	-0.05(-0.27%)
May 10, 2012	20.08	20.08	20.01	20.03	734	-0.03(-0.14%)
May 09, 2012	20.06	20.06	20.06	20.06	292	-0.04(-0.21%)
May 07, 2012	20.10	20.10	20.10	20.10	0	-0.13(-0.64%)
May 04, 2012	20.28	20.28	20.23	20.23	2,285	-0.25(-1.24%)
May 03, 2012	20.53	20.53	20.49	20.49	1,168	-0.16(-0.80%)
May 02, 2012	21.13	21.13	20.65	20.65	321	-0.18(-0.89%)
May 01, 2012	20.68	20.88	20.68	20.84	6,425	+0.21(+1.03%)
Apr 30, 2012	20.62	20.62	20.62	20.62	657	-0.08(-0.36%)
Apr 27, 2012	20.62	20.70	20.62	20.70	1,895	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices