Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.146 8.146 7.738 7.871 110,901 -0.31(-3.82%)
May 28, 2015 8.080 8.279 7.866 8.184 68,602 +0.05(+0.58%)
May 27, 2015 7.976 8.298 7.795 8.137 113,937 +0.05(+0.59%)
May 26, 2015 8.089 8.156 7.435 8.089 164,414 -0.06(-0.70%)
May 22, 2015 8.146 8.146 8.146 8.146 38,277 +0.02(+0.23%)
May 21, 2015 7.966 8.241 7.900 8.127 76,396 +0.20(+2.51%)
May 20, 2015 7.938 8.156 7.786 7.928 280,005 +0.03(+0.36%)
May 19, 2015 8.004 8.013 7.776 7.900 104,069 -0.19(-2.34%)
May 18, 2015 7.577 8.108 7.312 8.089 113,534 +0.51(+6.76%)
May 15, 2015 7.606 7.738 7.444 7.577 121,176 -0.07(-0.87%)
May 14, 2015 7.587 7.757 7.369 7.644 99,022 +0.08(+1.00%)
May 13, 2015 7.606 7.644 7.340 7.568 126,622 +0.02(+0.25%)
May 12, 2015 7.587 7.634 7.170 7.549 113,705 -0.02(-0.25%)
May 11, 2015 7.407 7.748 6.762 7.568 232,316 +0.17(+2.31%)
May 08, 2015 5.918 7.663 5.899 7.397 774,813 +1.89(+34.25%)
May 07, 2015 5.462 5.595 5.263 5.510 576,512 +0.04(+0.69%)
May 06, 2015 5.358 5.519 5.263 5.472 216,527 +0.11(+2.12%)
May 05, 2015 5.330 5.453 5.244 5.358 53,778 +0.00(+0.00%)
May 04, 2015 5.263 5.396 5.254 5.358 40,461 +0.16(+3.10%)
May 01, 2015 5.339 5.377 5.026 5.197 112,935 -0.06(-1.08%)
Apr 30, 2015 5.481 5.576 5.206 5.254 94,368 -0.27(-4.81%)
Apr 29, 2015 5.681 5.690 5.349 5.519 86,892 -0.17(-3.00%)
Apr 28, 2015 5.462 5.737 5.462 5.690 54,867 +0.23(+4.17%)
Apr 27, 2015 5.491 5.681 5.349 5.462 78,817 -0.03(-0.52%)
Apr 24, 2015 5.425 5.662 5.292 5.491 104,609 +0.09(+1.58%)
Apr 23, 2015 5.197 5.425 5.074 5.406 58,861 +0.25(+4.78%)
Apr 22, 2015 5.235 5.368 5.121 5.159 77,658 -0.08(-1.45%)
Apr 21, 2015 5.453 5.584 5.187 5.235 136,639 -0.20(-3.66%)
Apr 20, 2015 5.643 5.747 5.387 5.434 142,086 -0.17(-3.05%)
Apr 17, 2015 5.700 5.823 5.548 5.605 107,445 -0.16(-2.80%)
Apr 16, 2015 5.775 5.908 5.690 5.766 76,085 -0.03(-0.49%)
Apr 15, 2015 5.880 5.984 5.718 5.794 70,061 -0.09(-1.61%)
Apr 14, 2015 5.718 6.103 5.586 5.889 133,941 +0.19(+3.33%)
Apr 13, 2015 5.775 5.927 5.548 5.700 114,155 -0.10(-1.80%)
Apr 10, 2015 5.927 6.012 5.747 5.804 67,169 -0.10(-1.77%)
Apr 09, 2015 6.107 6.157 5.842 5.908 116,930 -0.25(-4.01%)
Apr 08, 2015 5.975 6.183 5.975 6.155 65,982 +0.18(+3.02%)
Apr 07, 2015 6.041 6.149 5.937 5.975 33,053 -0.10(-1.72%)
Apr 06, 2015 5.984 6.183 5.851 6.079 89,468 +0.03(+0.47%)
Apr 02, 2015 5.747 6.050 6.050 6.050 122,108 +0.28(+4.93%)
Apr 01, 2015 6.041 6.041 5.709 5.766 73,025 -0.28(-4.55%)
Mar 31, 2015 6.392 6.433 6.003 6.041 105,478 -0.50(-7.68%)
Mar 30, 2015 6.951 6.951 6.463 6.544 90,445 -0.40(-5.74%)
Mar 27, 2015 6.752 6.994 6.572 6.942 48,291 +0.19(+2.81%)
Mar 26, 2015 6.932 6.932 6.629 6.752 61,413 -0.13(-1.93%)
Mar 25, 2015 6.610 7.331 6.610 6.885 106,239 +0.19(+2.83%)
Mar 24, 2015 6.581 6.828 6.287 6.695 105,276 +0.14(+2.17%)
Mar 23, 2015 5.823 6.581 5.813 6.553 206,683 +0.75(+12.91%)
Mar 20, 2015 5.766 6.003 5.690 5.804 263,897 +0.07(+1.16%)
Mar 19, 2015 5.861 6.088 5.690 5.737 161,701 -0.15(-2.58%)
Mar 18, 2015 5.472 5.956 5.472 5.889 360,347 +0.29(+5.25%)
Mar 17, 2015 5.387 5.624 5.387 5.595 88,053 +0.23(+4.24%)
Mar 16, 2015 5.406 5.406 5.002 5.368 82,560 -0.07(-1.22%)
Mar 13, 2015 5.842 5.899 4.969 5.434 113,158 -0.39(-6.68%)
Mar 12, 2015 5.861 5.956 5.785 5.823 49,323 +0.03(+0.49%)
Mar 11, 2015 5.861 5.946 5.785 5.794 42,176 -0.04(-0.65%)
Mar 10, 2015 5.927 5.927 5.832 5.832 29,125 -0.16(-2.69%)
Mar 09, 2015 5.804 6.468 5.804 5.994 79,697 +0.22(+3.78%)
Mar 06, 2015 5.984 6.041 5.747 5.775 31,836 -0.28(-4.55%)
Mar 05, 2015 6.231 6.231 6.022 6.050 23,671 -0.15(-2.45%)
Mar 04, 2015 6.335 6.269 5.984 6.202 54,213 -0.07(-1.06%)
Mar 03, 2015 5.785 6.325 5.785 6.269 121,915 +0.48(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.