Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 22, 2020 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 18, 2020 0.0069 0.0069 0.0040 0.0040 11,078 +0.00(+0.00%)
May 14, 2020 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
May 08, 2020 0.0041 0.0097 0.0041 0.0097 55,100 +0.01(+203.12%)
May 07, 2020 0.0090 0.0090 0.0032 0.0032 93,232 -0.00(-3.03%)
May 04, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
May 01, 2020 0.0032 0.0032 0.0032 0.0032 200 -0.00(-5.88%)
Apr 30, 2020 0.0034 0.0034 0.0034 0.0034 2,620 -0.01(-62.22%)
Apr 28, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 24, 2020 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 23, 2020 0.0067 0.0095 0.0067 0.0095 22,129 +0.01(+179.41%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 15, 2020 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 27, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 19, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0032 0.0032 20,000 -0.01(-61.45%)
Mar 17, 2020 0.0032 0.0100 0.0031 0.0083 22,300 +0.01(+159.38%)
Mar 13, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0032 0.0032 20,625 -0.00(-52.94%)
Mar 11, 2020 0.0080 0.0100 0.0032 0.0068 10,657 -0.00(-30.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.