Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.5200 0.5200 0.5200 0.5200 40 +0.07(+15.56%)
May 20, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2014 0.4999 0.4999 0.4500 0.4500 4,151 +0.00(+0.00%)
May 16, 2014 0.5000 0.5000 0.4500 0.4500 3,800 -0.10(-18.18%)
May 15, 2014 0.5100 0.5500 0.5100 0.5500 2,700 -0.19(-25.67%)
May 13, 2014 0.7399 0.7399 0.7399 0 +0.23(+45.08%)
May 12, 2014 0.6000 0.6000 0.5100 0.5100 4,500 -0.38(-42.69%)
May 01, 2014 0.8899 0.8899 0.8899 0 +0.31(+53.43%)
Apr 23, 2014 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 21, 2014 0.5800 0.5800 0.5800 0 -0.37(-38.93%)
Apr 16, 2014 0.9497 0.9497 0.9497 0 +0.37(+63.74%)
Apr 08, 2014 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 04, 2014 0.5800 0.5800 0.5800 0 -0.18(-23.68%)
Apr 02, 2014 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Apr 01, 2014 0.8000 0.8000 0.8000 0.8000 10,000 +0.20(+33.33%)
Mar 31, 2014 0.6000 0.6000 0.6000 0.6000 103 -0.00(-0.02%)
Mar 27, 2014 0.6001 0.6001 0.6001 33 +0.01(+1.71%)
Mar 26, 2014 0.5900 0.5900 0.5900 0.5900 1,000 -0.17(-22.37%)
Mar 24, 2014 0.7600 0.7600 0.7600 0 -0.19(-19.99%)
Mar 21, 2014 0.5800 0.9500 0.5800 0.9499 2,500 +0.00(+0.00%)
Mar 18, 2014 0.9499 0.9499 0.9499 0.9499 0 -0.04(-4.04%)
Mar 17, 2014 0.9899 0.9899 0.9899 0.9899 1,000 +0.01(+1.01%)
Mar 14, 2014 0.9900 0.9900 0.9800 0.9800 0 -0.02(-2.00%)
Mar 13, 2014 0.7000 1.000 0.6900 1.000 2,600 +0.36(+56.25%)
Mar 07, 2014 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Mar 05, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 04, 2014 0.6100 0.6100 0.6100 0.6100 3,000 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.