Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 15, 2020		0.8700	0.8700	0.8700	0	-0.04(-4.61%)
May 12, 2020		0.9120	0.9120	0.9120	0	+0.01(+1.33%)
May 06, 2020		0.9000	0.9000	0.9000	0	-0.07(-7.69%)
Apr 29, 2020		0.9750	0.9750	0.9750	0	+0.03(+2.63%)
Apr 21, 2020		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Apr 09, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 08, 2020	0.9100	0.9100	0.8100	0.9000	4,300	-0.05(-5.26%)
Apr 07, 2020	0.9750	1.000	0.9500	0.9500	2,000	+0.00(+0.00%)
Apr 06, 2020	0.8650	1.000	0.8650	0.9500	7,200	+0.05(+5.56%)
Apr 03, 2020	0.9000	0.9000	0.9000	0.9000	300	-0.10(-10.00%)
Mar 30, 2020		1.000	1.000	1.000	0	-0.45(-31.03%)
Mar 27, 2020	0.8000	1.450	0.8000	1.450	2,500	+0.46(+46.46%)
Mar 26, 2020	0.9900	0.9900	0.9900	0.9900	200	+0.47(+90.38%)
Mar 25, 2020	0.9650	0.9650	0.5200	0.5200	13,710	-0.41(-44.09%)
Mar 20, 2020		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Mar 17, 2020		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Mar 16, 2020	0.9650	0.9650	0.9200	0.9200	4,900	-0.02(-2.13%)
Mar 12, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Mar 10, 2020		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Mar 09, 2020	0.9450	0.9500	0.9400	0.9500	11,100	-0.05(-5.00%)
Mar 06, 2020	1.000	1.000	1.000	1.000	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices