Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

190.00 -5.46 (-2.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 51.32 51.32 51.32 51.32 0 +0.02(+0.04%)
May 23, 2014 51.30 51.30 51.30 0 +0.60(+1.18%)
May 20, 2014 50.70 50.70 50.70 50.70 0 -0.45(-0.88%)
May 19, 2014 51.15 51.15 51.15 51.15 100 +0.25(+0.49%)
May 09, 2014 50.90 50.90 50.90 50.90 0 +0.17(+0.34%)
May 07, 2014 50.73 50.73 50.73 0 -0.37(-0.72%)
Apr 30, 2014 51.10 51.10 51.10 0 +0.21(+0.41%)
Apr 25, 2014 50.89 50.89 50.89 0 +0.86(+1.72%)
Apr 14, 2014 50.03 50.03 50.03 50.03 0 -0.27(-0.54%)
Apr 10, 2014 50.30 50.30 50.30 50.30 86 +1.30(+2.65%)
Apr 09, 2014 49.00 49.00 49.00 49.00 235 +0.25(+0.51%)
Apr 08, 2014 48.25 48.75 48.25 48.75 360 +0.57(+1.18%)
Apr 04, 2014 48.18 48.18 48.18 200 -0.22(-0.45%)
Apr 02, 2014 48.40 48.40 48.40 0 +0.55(+1.15%)
Mar 28, 2014 47.85 47.85 47.85 0 +0.80(+1.70%)
Mar 26, 2014 47.05 47.05 47.05 0 +0.95(+2.06%)
Mar 24, 2014 46.10 46.10 46.10 0 -0.40(-0.86%)
Mar 20, 2014 46.50 46.50 46.50 46.50 0 -0.35(-0.75%)
Mar 18, 2014 46.85 46.85 46.85 46.85 0 +0.30(+0.64%)
Mar 14, 2014 46.55 46.55 46.55 0 -0.75(-1.59%)
Mar 13, 2014 47.22 47.30 47.22 47.30 1,350 -0.27(-0.57%)
Mar 12, 2014 47.57 47.57 47.57 47.57 300 -0.73(-1.51%)
Mar 10, 2014 48.30 48.30 48.30 0 -0.25(-0.51%)
Mar 07, 2014 48.55 48.55 48.55 48.55 0 +0.50(+1.04%)
Mar 06, 2014 48.05 48.05 48.05 48.05 1,000 -0.25(-0.52%)
Mar 05, 2014 48.30 48.30 48.30 48.30 1,700 -0.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.