Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019	114.69	114.69	114.69	114.69	30,000	+0.94(+0.83%)
May 07, 2019		113.75	113.75	113.75	0	+0.25(+0.22%)
May 02, 2019		113.50	113.50	113.50	0	-8.95(-7.31%)
Apr 04, 2019		122.45	122.45	122.45	0	+4.64(+3.94%)
Apr 01, 2019		117.81	117.81	117.81	0	+5.61(+5.00%)
Mar 29, 2019	112.20	112.20	112.20	112.20	100	+11.45(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices