Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.15 -1.62 (-3.88%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		8.630	8.630	8.630	0	+0.39(+4.73%)
May 29, 2013	8.240	8.240	8.240	8.240	200	+0.09(+1.10%)
May 24, 2013		8.150	8.150	8.150	0	-0.38(-4.45%)
May 14, 2013		8.530	8.530	8.530	0	-0.12(-1.39%)
May 07, 2013	8.650	8.650	8.650	8.650	0	+0.08(+0.93%)
May 06, 2013	8.570	8.570	8.570	8.570	600	-0.19(-2.17%)
May 03, 2013	8.756	8.760	8.756	8.760	6,900	+0.19(+2.22%)
May 02, 2013	8.570	8.570	8.570	8.570	148	+0.88(+11.44%)
Apr 29, 2013		7.690	7.690	7.690	0	+0.11(+1.45%)
Apr 25, 2013	7.580	7.580	7.580	7.580	126,000	-0.32(-4.05%)
Apr 08, 2013	7.900	7.900	7.900	7.900	0	-0.02(-0.25%)
Apr 04, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Apr 03, 2013	8.010	8.010	8.010	8.010	115	+0.05(+0.63%)
Apr 01, 2013	7.960	7.960	7.960	7.960	0	-0.27(-3.28%)
Mar 21, 2013		8.230	8.230	8.230	0	-0.24(-2.83%)
Mar 14, 2013		8.470	8.470	8.470	0	-0.37(-4.19%)
Mar 11, 2013	8.840	8.840	8.840	8.840	0	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices