Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 31, 2016	95.01	95.01	95.01	0	+5.70(+6.38%)
May 20, 2016	89.31	89.31	89.31	0	-2.49(-2.71%)
May 13, 2016	91.80	91.80	91.80	90	-2.27(-2.41%)
May 03, 2016	94.07	94.07	94.07	48	-5.84(-5.85%)
Apr 28, 2016	99.91	99.91	99.91	0	-1.74(-1.71%)
Apr 21, 2016	101.65	101.65	101.65	0	+3.95(+4.04%)
Apr 13, 2016	97.70	97.70	97.70	77	-2.90(-2.88%)
Mar 30, 2016	100.60	100.60	100.60	0	+5.21(+5.46%)
Mar 24, 2016	95.39	95.39	95.39	0	+0.53(+0.56%)
Mar 21, 2016	94.86	94.86	94.86	0	+6.86(+7.80%)
Mar 10, 2016	88.00	88.00	88.00	0	-4.28(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices