Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 220 +0.00(+0.00%)
May 29, 2019 0.0900 0.1000 0.0900 0.1000 11,000 +0.05(+92.31%)
May 28, 2019 0.0670 0.0670 0.0520 0.0520 54,900 -0.04(-42.22%)
May 23, 2019 0.0900 0.0900 0.0900 0 +0.02(+38.25%)
May 14, 2019 0.0651 0.0651 0.0651 0 -0.04(-38.00%)
May 13, 2019 0.1000 0.1050 0.0512 0.1050 25,524 -0.00(-2.78%)
May 10, 2019 0.0950 0.1080 0.0950 0.1080 2,000 +0.01(+8.00%)
May 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.04(+57.14%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 01, 2019 0.0560 0.0720 0.0520 0.0600 33,910 +0.00(+0.00%)
Apr 30, 2019 0.0770 0.0770 0.0600 0.0600 47,109 -0.01(-17.47%)
Apr 26, 2019 0.0727 0.0727 0.0727 0 -0.00(-4.34%)
Apr 24, 2019 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Apr 23, 2019 0.0700 0.0800 0.0700 0.0800 5,250 +0.03(+53.85%)
Apr 18, 2019 0.0520 0.0520 0.0520 0.0520 8,100 -0.03(-34.18%)
Apr 15, 2019 0.0790 0.0790 0.0790 0 -0.00(-1.25%)
Apr 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-19.19%)
Apr 05, 2019 0.0990 0.0990 0.0990 0.0990 600 +0.03(+41.43%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0990 0.1010 0.0700 0.0700 98,120 -0.02(-22.22%)
Mar 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-9.55%)
Mar 26, 2019 0.0995 0.0995 0.0995 0.0995 900 -0.00(-1.49%)
Mar 22, 2019 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.0590 0.1000 0.0590 0.1000 3,310 +0.02(+23.46%)
Mar 15, 2019 0.0350 0.1000 0.0350 0.0810 49,500 +0.03(+58.82%)
Mar 14, 2019 0.0510 0.0510 0.0510 0.0510 5,000 -0.02(-32.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0750 0.0581 0.0750 18,350 +0.01(+9.01%)
Mar 06, 2019 0.0688 0.0688 0.0688 0 -0.03(-30.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.