Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0378 0.0378 0.0111 0.0246 42,357 -0.01(-24.31%)
May 30, 2023 0.0325 0.0325 0.0325 0.0325 101 +0.02(+190.18%)
May 26, 2023 0.0130 0.0200 0.0110 0.0112 269,674 -0.01(-48.15%)
May 24, 2023 0.0216 0 +0.00(+14.89%)
May 23, 2023 0.0188 0.0188 0.0188 0.0188 27,346 -0.00(-5.05%)
May 22, 2023 0.0199 0.0199 0.0198 0.0198 6,000 +0.01(+96.04%)
May 19, 2023 0.0101 0.0101 0.0101 0.0101 11,838 -0.01(-49.50%)
May 18, 2023 0.0200 0.0200 0.0150 0.0200 86,156 +0.00(+0.50%)
May 17, 2023 0.0200 0.0200 0.0101 0.0199 42,102 -0.01(-25.47%)
May 16, 2023 0.0267 0.0267 0.0267 0.0267 6,000 -0.00(-0.74%)
May 12, 2023 0.0269 0 -0.00(-2.18%)
May 10, 2023 0.0275 0 +0.01(+37.50%)
May 09, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.33%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0300 0 -0.01(-14.29%)
Apr 28, 2023 0.0350 125 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0399 0.0300 0.0300 1,125 -0.01(-24.81%)
Apr 26, 2023 0.0399 0.0399 0.0399 0.0399 500 +0.00(+14.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 2,361 +0.00(+0.00%)
Apr 18, 2023 0.0350 0 +0.00(+15.51%)
Apr 14, 2023 0.0303 0 -0.01(-24.25%)
Apr 11, 2023 0.0400 0 +0.01(+14.94%)
Apr 05, 2023 0.0348 10 -0.01(-17.14%)
Apr 03, 2023 0.0420 0 +0.00(+0.00%)
Mar 30, 2023 0.0420 0 +0.00(+0.00%)
Mar 23, 2023 0.0420 136 -0.00(-2.33%)
Mar 21, 2023 0.0430 0 +0.00(+0.00%)
Mar 20, 2023 0.0430 0.0430 0.0430 0.0430 500 -0.01(-21.82%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 506 +0.01(+27.91%)
Mar 16, 2023 0.0550 0.0550 0.0430 0.0430 3,600 -0.01(-21.82%)
Mar 14, 2023 0.0550 0 -0.00(-0.90%)
Mar 10, 2023 0.0555 0 +0.00(+8.82%)
Mar 09, 2023 0.0510 0.0510 0.0510 0.0510 10,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.