Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2432 0.2610 0.2350 0.2500 741,900 -0.01(-2.91%)
May 28, 2020 0.2600 0.2790 0.2477 0.2575 878,847 -0.00(-0.96%)
May 27, 2020 0.2800 0.2811 0.2400 0.2600 884,006 -0.01(-4.38%)
May 26, 2020 0.2800 0.2987 0.2600 0.2719 2,192,662 +0.04(+19.78%)
May 22, 2020 0.2030 0.2300 0.1995 0.2270 1,906,400 +0.02(+8.61%)
May 21, 2020 0.1958 0.2170 0.1950 0.2090 860,021 +0.00(+1.46%)
May 20, 2020 0.2300 0.2300 0.2050 0.2060 402,710 -0.00(-1.90%)
May 19, 2020 0.2020 0.2248 0.1869 0.2100 1,155,806 -0.01(-2.33%)
May 18, 2020 0.1908 0.2300 0.1889 0.2150 1,654,061 +0.03(+14.36%)
May 15, 2020 0.1820 0.1889 0.1630 0.1880 1,567,800 +0.01(+4.44%)
May 14, 2020 0.1700 0.1990 0.1700 0.1800 261,466 -0.00(-2.49%)
May 13, 2020 0.1859 0.1950 0.1825 0.1846 527,753 -0.00(-1.23%)
May 12, 2020 0.1900 0.1939 0.1750 0.1869 356,957 -0.00(-1.63%)
May 11, 2020 0.1898 0.1965 0.1710 0.1900 313,268 +0.00(+0.00%)
May 08, 2020 0.1808 0.1980 0.1785 0.1900 287,900 +0.01(+4.63%)
May 07, 2020 0.1700 0.1900 0.1700 0.1816 154,829 -0.00(-0.77%)
May 06, 2020 0.1785 0.1900 0.1770 0.1830 221,893 -0.00(-1.19%)
May 05, 2020 0.1950 0.2000 0.1852 0.1852 369,649 -0.01(-4.09%)
May 04, 2020 0.1880 0.2140 0.1870 0.1931 270,401 -0.00(-2.23%)
May 01, 2020 0.1941 0.2000 0.1815 0.1975 263,100 +0.00(+1.70%)
Apr 30, 2020 0.1860 0.2017 0.1860 0.1942 444,681 -0.01(-2.95%)
Apr 29, 2020 0.2175 0.2360 0.1960 0.2001 2,499,245 -0.01(-6.71%)
Apr 28, 2020 0.2100 0.2294 0.2000 0.2145 444,983 +0.01(+4.58%)
Apr 27, 2020 0.1915 0.2080 0.1890 0.2051 631,190 +0.01(+2.55%)
Apr 24, 2020 0.2125 0.2125 0.1840 0.2000 371,400 +0.00(+1.37%)
Apr 23, 2020 0.1900 0.2108 0.1870 0.1973 260,447 +0.00(+2.23%)
Apr 22, 2020 0.2125 0.2125 0.1830 0.1930 189,120 -0.00(-2.28%)
Apr 21, 2020 0.1960 0.2079 0.1920 0.1975 230,463 -0.00(-1.79%)
Apr 20, 2020 0.2100 0.2158 0.1967 0.2011 342,459 -0.00(-1.42%)
Apr 17, 2020 0.2150 0.2150 0.1976 0.2040 550,100 +0.01(+3.24%)
Apr 16, 2020 0.2005 0.2133 0.1870 0.1976 299,038 +0.00(+0.82%)
Apr 15, 2020 0.2174 0.2207 0.1950 0.1960 534,176 -0.01(-6.67%)
Apr 14, 2020 0.2200 0.2215 0.2000 0.2100 201,049 +0.00(+0.57%)
Apr 13, 2020 0.2050 0.2200 0.2000 0.2088 322,800 -0.00(-0.19%)
Apr 09, 2020 0.2130 0.2160 0.1999 0.2092 316,800 +0.01(+4.60%)
Apr 08, 2020 0.2045 0.2100 0.1900 0.2000 395,246 +0.00(+1.01%)
Apr 07, 2020 0.2180 0.2180 0.1900 0.1980 238,807 +0.00(+1.54%)
Apr 06, 2020 0.2035 0.2160 0.1800 0.1950 283,803 +0.00(+2.15%)
Apr 03, 2020 0.2120 0.2140 0.1819 0.1909 396,400 -0.02(-8.66%)
Apr 02, 2020 0.1840 0.2090 0.1840 0.2090 385,904 +0.02(+12.97%)
Apr 01, 2020 0.1967 0.2100 0.1800 0.1850 403,710 -0.01(-4.34%)
Mar 31, 2020 0.2080 0.2151 0.1889 0.1934 400,915 -0.01(-4.73%)
Mar 30, 2020 0.2278 0.2346 0.2000 0.2030 571,145 -0.02(-10.85%)
Mar 27, 2020 0.2160 0.2469 0.1900 0.2277 1,114,500 +0.02(+12.22%)
Mar 26, 2020 0.1800 0.2248 0.1744 0.2029 1,209,292 +0.03(+19.35%)
Mar 25, 2020 0.1400 0.1736 0.1400 0.1700 804,660 +0.02(+13.26%)
Mar 24, 2020 0.1450 0.1680 0.1450 0.1501 750,079 +0.00(+0.54%)
Mar 23, 2020 0.1522 0.1780 0.1400 0.1493 440,072 -0.00(-1.91%)
Mar 20, 2020 0.1350 0.1808 0.1350 0.1522 1,407,500 +0.02(+12.74%)
Mar 19, 2020 0.1069 0.1350 0.1010 0.1350 734,162 +0.03(+28.45%)
Mar 18, 2020 0.1250 0.1430 0.1012 0.1051 829,399 -0.02(-19.15%)
Mar 17, 2020 0.1405 0.1430 0.1254 0.1300 453,714 -0.01(-4.27%)
Mar 16, 2020 0.1716 0.1716 0.1244 0.1358 705,929 +0.00(+2.88%)
Mar 13, 2020 0.1240 0.1430 0.1210 0.1320 527,100 +0.01(+4.76%)
Mar 12, 2020 0.1535 0.1535 0.1200 0.1260 1,330,309 -0.04(-24.51%)
Mar 11, 2020 0.1825 0.1950 0.1617 0.1669 292,796 -0.01(-7.28%)
Mar 10, 2020 0.2005 0.2010 0.1681 0.1800 399,306 +0.00(+0.39%)
Mar 09, 2020 0.1900 0.1928 0.1700 0.1793 919,107 -0.02(-10.97%)
Mar 06, 2020 0.2124 0.2190 0.1920 0.2014 409,900 -0.02(-8.45%)
Mar 05, 2020 0.2220 0.2340 0.2108 0.2200 223,226 -0.01(-5.94%)
Mar 04, 2020 0.2255 0.2370 0.2155 0.2339 262,711 +0.01(+6.32%)
Mar 03, 2020 0.2320 0.2380 0.2151 0.2200 330,967 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.