Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1600 0.2600 0.1600 0.2600 10,000 +0.00(+0.00%)
May 29, 2003 0.1600 0.2600 0.1600 0.2600 7,500 +0.10(+62.50%)
May 28, 2003 0.1600 0.4000 0.1600 0.1600 7,000 -0.04(-20.00%)
May 27, 2003 0.1600 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
May 23, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2003 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
May 16, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2003 0.1600 0.1600 0.1600 0.1600 4,000 -0.09(-36.00%)
May 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2003 0.1600 0.2500 0.1600 0.2500 10,900 +0.09(+56.25%)
May 09, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2003 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2003 0.2900 0.2900 0.1600 0.1600 9,000 -0.29(-64.44%)
May 05, 2003 0.4500 0.4500 0.4500 0.4500 200 +0.08(+21.62%)
May 02, 2003 0.3700 0.3700 0.3700 0.3700 1,400 +0.05(+15.62%)
May 01, 2003 0.3000 0.3200 0.3000 0.3200 10,000 +0.01(+3.23%)
Apr 30, 2003 0.3200 0.3200 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 29, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2003 0.2900 0.3200 0.2900 0.3000 40,000 +0.13(+76.47%)
Apr 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2003 0.1700 0.1700 0.1700 0.1700 300 -0.14(-45.16%)
Apr 17, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 16, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 15, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 14, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2003 0.3100 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
Apr 10, 2003 0.1700 0.2700 0.1700 0.2700 400 +0.00(+0.00%)
Apr 09, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 07, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 01, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 31, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 28, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 27, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 18, 2003 0.1700 0.1700 0.1700 0.2700 600 +0.02(+8.00%)
Mar 17, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 04, 2003 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.