Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 27, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 23, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 18, 2005 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
May 17, 2005 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
May 16, 2005 0.5500 0.6000 0.5500 0.6000 12,700 +0.03(+5.26%)
May 13, 2005 0.5700 0.5700 0.5700 0.5700 2,377 +0.00(+0.00%)
May 12, 2005 0.5700 0.5700 0.5700 0.5700 1,640 +0.00(+0.00%)
May 11, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
May 10, 2005 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
May 09, 2005 0.5700 0.5700 0.5700 0.5700 1,710 -0.03(-5.00%)
May 06, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2005 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
May 04, 2005 0.5500 0.6000 0.5500 0.6000 700 +0.05(+9.09%)
May 03, 2005 0.6000 0.6000 0.5500 0.5500 2,000 -0.06(-9.84%)
May 02, 2005 0.6000 0.6100 0.6000 0.6100 6,000 +0.01(+1.67%)
Apr 29, 2005 0.6700 0.6700 0.6000 0.6000 4,150 -0.05(-7.69%)
Apr 28, 2005 0.6000 0.6700 0.6000 0.6500 5,600 +0.05(+8.33%)
Apr 27, 2005 0.6000 0.6700 0.6000 0.6000 1,200 -0.09(-13.04%)
Apr 26, 2005 0.7000 0.7100 0.6900 0.6900 14,732 -0.03(-4.17%)
Apr 25, 2005 0.6000 0.7500 0.6000 0.7200 21,531 +0.17(+30.91%)
Apr 22, 2005 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Apr 21, 2005 0.5400 0.7500 0.5400 0.5500 54,600 +0.00(+0.00%)
Apr 20, 2005 0.5500 0.5500 0.4500 0.5500 36,721 +0.10(+22.22%)
Apr 19, 2005 0.3700 0.4500 0.3700 0.4500 38,675 +0.10(+28.57%)
Apr 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2005 0.4000 0.4000 0.3500 0.3500 10,190 +0.00(+0.00%)
Apr 14, 2005 0.3500 0.3500 0.3500 0.3500 200 -0.02(-5.41%)
Apr 13, 2005 0.3700 0.3700 0.3700 0.3700 596 +0.00(+0.00%)
Apr 12, 2005 0.4000 0.4000 0.3700 0.3700 2,600 +0.00(+0.00%)
Apr 11, 2005 0.3700 0.3700 0.3700 0.3700 4,121 +0.00(+0.00%)
Apr 08, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 07, 2005 0.3200 0.4000 0.3200 0.3700 8,156 +0.05(+15.62%)
Apr 06, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 05, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 04, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2005 0.3200 0.3200 0.3200 0.3200 1,650 +0.00(+0.00%)
Mar 30, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 29, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 28, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 24, 2005 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Mar 23, 2005 0.3200 0.3200 0.3200 0.3200 500 -0.00(-0.31%)
Mar 22, 2005 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Mar 21, 2005 0.3500 0.3500 0.3210 0.3210 1,740 +0.01(+3.15%)
Mar 18, 2005 0.3112 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Mar 17, 2005 0.3112 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Mar 16, 2005 0.3112 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Mar 15, 2005 0.3112 0.3112 0.3112 0.3112 0 +0.00(+0.00%)
Mar 14, 2005 0.3112 0.3112 0.3112 0.3112 2,000 +0.00(+0.00%)
Mar 11, 2005 0.3111 0.3112 0.3111 0.3112 2,250 +0.00(+0.06%)
Mar 10, 2005 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.00%)
Mar 09, 2005 0.3560 0.3900 0.3110 0.3110 10,525 -0.04(-12.64%)
Mar 08, 2005 0.3000 0.3560 0.3000 0.3560 37,200 +0.06(+18.67%)
Mar 07, 2005 0.2800 0.3000 0.2800 0.3000 21,585 +0.00(+0.00%)
Mar 04, 2005 0.3000 0.3000 0.2800 0.3000 5,786 +0.00(+0.00%)
Mar 03, 2005 0.3000 0.3000 0.3000 0.3000 4,325 +0.00(+0.00%)
Mar 02, 2005 0.1800 0.3000 0.1800 0.3000 27,247 +0.12(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.