Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0600	0.0600	0.0600	0.0600	0	-0.02(-25.00%)
May 25, 2012		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 24, 2012	0.0600	0.0600	0.0600	0.0600	187	-0.12(-66.67%)
May 17, 2012		0.1800	0.1800	0.1800	0	+0.11(+157.14%)
May 10, 2012		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 08, 2012		0.0600	0.0600	0.0600	0	-0.19(-76.00%)
May 07, 2012	0.0600	0.2500	0.0600	0.2500	4,200	+0.07(+38.89%)
Apr 18, 2012		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 17, 2012	0.1900	0.1900	0.1900	0.1900	1,300	+0.04(+26.67%)
Apr 13, 2012		0.1500	0.1500	0.1500	0	+0.01(+5.26%)
Apr 12, 2012	0.1425	0.1425	0.1425	0.1425	5,500	+0.00(+0.00%)
Apr 11, 2012	0.1425	0.1425	0.1425	0.1425	3,000	+0.00(+0.00%)
Apr 10, 2012	0.1350	0.1425	0.1350	0.1425	13,336	+0.01(+5.56%)
Apr 05, 2012		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 04, 2012	0.1350	0.1350	0.1350	0.1350	6,352	+0.04(+35.00%)
Apr 03, 2012	0.1000	0.1000	0.1000	0.1000	6,069	+0.04(+66.67%)
Mar 26, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 14, 2012		0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Mar 09, 2012		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 08, 2012	0.1200	0.1200	0.1200	0.1200	23,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices