Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 224,500 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
May 24, 2019 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1050 108,000 +0.00(+0.00%)
May 22, 2019 0.1050 0.1050 0.1050 0.1050 173,300 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1000 0.1050 221,580 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 240,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1050 0.0950 0.1050 82,139 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1050 83,000 -0.01(-4.55%)
May 13, 2019 0.1000 0.1100 0.1000 0.1100 84,835 +0.01(+4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 71,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1050 0.1000 0.1050 37,000 -0.01(-4.55%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+4.76%)
May 07, 2019 0.1050 0.1100 0.0950 0.1050 86,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1050 0.0950 0.1050 64,000 -0.01(-4.55%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 30, 2019 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.0950 105,609 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.0950 260,000 -0.01(-5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.0950 0.1050 40,850 +0.00(+0.00%)
Apr 16, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 15, 2019 0.1050 0.1050 0.1000 0.1000 196,500 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Apr 11, 2019 0.1000 0.1050 0.1000 0.1000 12,500 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1000 0.1000 265,000 -0.00(-4.76%)
Apr 09, 2019 0.1050 0.1050 0.1050 0.1050 16,660 +0.00(+0.00%)
Apr 08, 2019 0.0950 0.1100 0.0950 0.1050 380,947 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 03, 2019 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Apr 02, 2019 0.0950 0.0950 0.0850 0.0900 15,000 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0950 0.0900 0.0900 279,000 +0.00(+0.00%)
Mar 29, 2019 0.0800 0.0900 0.0800 0.0900 125,000 +0.00(+5.88%)
Mar 28, 2019 0.1000 0.1000 0.0850 0.0850 141,000 -0.00(-5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 21, 2019 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0850 87,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 440,000 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 14, 2019 0.0900 0.1000 0.0900 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.0900 0.0900 205,400 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.0900 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0900 0.0850 0.0900 402,000 +0.00(+5.88%)
Mar 08, 2019 0.0900 0.1000 0.0800 0.0850 376,750 +0.01(+6.25%)
Mar 07, 2019 0.0950 0.0950 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 06, 2019 0.0900 0.1000 0.0900 0.0950 274,000 +0.01(+5.56%)
Mar 05, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.