Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

106.79 +0.80 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.787 7.961 7.787 7.951 426,917 +0.32(+4.24%)
May 28, 2002 7.641 7.652 7.600 7.627 225,504 -0.07(-0.92%)
May 27, 2002 7.708 7.731 7.631 7.697 384,032 +0.00(+0.00%)
May 24, 2002 7.708 7.731 7.631 7.697 384,032 -0.01(-0.13%)
May 23, 2002 7.455 7.751 7.455 7.708 1,111,623 +0.26(+3.48%)
May 22, 2002 7.507 7.533 7.380 7.448 347,412 -0.02(-0.22%)
May 21, 2002 7.423 7.471 7.351 7.465 285,254 +0.08(+1.04%)
May 20, 2002 7.430 7.471 7.355 7.388 119,980 -0.05(-0.70%)
May 17, 2002 7.469 7.471 7.405 7.440 217,795 -0.01(-0.08%)
May 16, 2002 7.428 7.461 7.417 7.446 331,029 +0.02(+0.34%)
May 15, 2002 7.419 7.480 7.359 7.421 327,174 -0.00(-0.06%)
May 14, 2002 7.378 7.457 7.378 7.426 110,825 +0.02(+0.28%)
May 13, 2002 7.330 7.436 7.330 7.405 458,237 +0.07(+1.02%)
May 10, 2002 7.237 7.382 7.218 7.330 1,300,990 +0.11(+1.49%)
May 09, 2002 7.282 7.282 7.197 7.222 121,907 -0.05(-0.66%)
May 08, 2002 7.201 7.291 7.195 7.270 764,693 +0.17(+2.40%)
May 07, 2002 7.112 7.174 7.060 7.100 99,742 -0.01(-0.09%)
May 06, 2002 7.255 7.255 7.098 7.106 265,016 -0.20(-2.75%)
May 03, 2002 7.367 7.397 7.260 7.307 331,993 -0.10(-1.32%)
May 02, 2002 7.403 7.453 7.388 7.405 253,933 -0.02(-0.31%)
May 01, 2002 7.249 7.428 7.249 7.428 935,267 +0.17(+2.32%)
Apr 30, 2002 7.139 7.264 7.104 7.260 226,950 +0.15(+2.07%)
Apr 29, 2002 7.118 7.166 7.085 7.112 228,396 -0.01(-0.09%)
Apr 26, 2002 7.139 7.233 7.083 7.118 163,346 -0.07(-0.95%)
Apr 25, 2002 7.241 7.299 7.166 7.187 181,656 -0.03(-0.40%)
Apr 24, 2002 7.289 7.311 7.168 7.216 224,059 -0.05(-0.69%)
Apr 23, 2002 7.409 7.411 7.245 7.266 409,089 -0.16(-2.21%)
Apr 22, 2002 7.440 7.469 7.394 7.430 182,138 -0.08(-1.10%)
Apr 19, 2002 7.307 7.533 7.307 7.513 2,746,534 +0.21(+2.87%)
Apr 18, 2002 7.251 7.307 7.245 7.303 172,983 +0.03(+0.43%)
Apr 17, 2002 7.245 7.280 7.230 7.272 99,260 +0.03(+0.37%)
Apr 16, 2002 7.264 7.289 7.204 7.245 547,379 +0.03(+0.40%)
Apr 15, 2002 7.218 7.241 7.166 7.216 252,488 -0.03(-0.46%)
Apr 12, 2002 7.224 7.328 7.224 7.249 290,554 +0.01(+0.09%)
Apr 11, 2002 7.243 7.345 7.185 7.243 609,537 -0.02(-0.26%)
Apr 10, 2002 7.052 7.264 7.052 7.262 674,105 +0.21(+2.97%)
Apr 09, 2002 7.037 7.064 7.002 7.052 476,065 +0.01(+0.12%)
Apr 08, 2002 6.952 7.054 6.952 7.044 280,435 +0.04(+0.59%)
Apr 05, 2002 6.927 7.042 6.927 7.002 417,762 +0.10(+1.50%)
Apr 04, 2002 6.948 7.006 6.842 6.898 392,706 -0.08(-1.16%)
Apr 03, 2002 6.992 7.011 6.948 6.979 186,957 +0.01(+0.09%)
Apr 02, 2002 6.876 7.002 6.876 6.973 3,554,593 +0.07(+1.05%)
Apr 01, 2002 6.890 6.911 6.838 6.901 148,409 -0.02(-0.30%)
Mar 29, 2002 6.838 7.029 6.838 6.921 381,141 +0.00(+0.00%)
Mar 28, 2002 6.838 7.029 6.838 6.921 381,141 +0.09(+1.34%)
Mar 27, 2002 6.718 6.867 6.718 6.830 199,003 +0.09(+1.39%)
Mar 26, 2002 6.714 6.782 6.714 6.737 110,825 -0.01(-0.12%)
Mar 25, 2002 6.799 6.857 6.745 6.745 144,072 -0.09(-1.37%)
Mar 22, 2002 6.861 6.890 6.786 6.838 147,445 -0.05(-0.69%)
Mar 21, 2002 6.911 6.942 6.884 6.886 391,260 -0.05(-0.66%)
Mar 20, 2002 6.917 6.959 6.890 6.932 262,607 +0.01(+0.21%)
Mar 19, 2002 6.890 6.975 6.890 6.917 294,409 +0.08(+1.12%)
Mar 18, 2002 6.855 6.923 6.840 6.840 229,841 -0.05(-0.75%)
Mar 15, 2002 6.807 6.901 6.807 6.892 95,405 +0.05(+0.79%)
Mar 14, 2002 6.817 6.863 6.786 6.838 267,425 +0.04(+0.61%)
Mar 13, 2002 6.776 6.844 6.766 6.797 185,511 -0.04(-0.61%)
Mar 12, 2002 6.728 6.838 6.728 6.838 186,957 +0.02(+0.33%)
Mar 11, 2002 6.855 6.861 6.753 6.815 338,257 -0.03(-0.42%)
Mar 08, 2002 6.886 6.901 6.809 6.844 729,999 -0.03(-0.39%)
Mar 07, 2002 6.890 6.946 6.865 6.871 729,036 +0.01(+0.09%)
Mar 06, 2002 6.807 6.927 6.803 6.865 385,478 +0.06(+0.88%)
Mar 05, 2002 6.849 6.859 6.799 6.805 662,059 -0.06(-0.94%)
Mar 04, 2002 6.747 6.911 6.745 6.869 1,879,207 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.