Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.700
+0.480 (+5.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
9.310
9.710
9.250
9.700
693,942
+0.48(+5.21%)
May 16, 2024
9.020
9.220
8.975
9.220
261,901
+0.20(+2.22%)
May 15, 2024
9.240
9.310
9.010
9.020
289,996
-0.10(-1.10%)
May 14, 2024
9.300
9.360
9.115
9.120
317,287
-0.02(-0.22%)
May 13, 2024
8.950
9.375
8.930
9.140
334,642
+0.33(+3.75%)
May 10, 2024
8.860
8.955
8.770
8.810
292,318
-0.02(-0.23%)
May 09, 2024
8.640
8.840
8.640
8.830
328,639
+0.26(+3.03%)
May 08, 2024
8.600
8.640
8.535
8.570
221,481
-0.10(-1.15%)
May 07, 2024
8.730
8.910
8.670
8.670
267,889
+0.01(+0.12%)
May 06, 2024
8.610
8.740
8.570
8.660
403,650
+0.15(+1.76%)
May 03, 2024
8.580
8.740
8.450
8.510
411,662
-0.01(-0.12%)
May 02, 2024
8.560
8.700
8.400
8.520
380,478
+0.05(+0.59%)
May 01, 2024
9.210
9.305
8.295
8.470
739,285
-0.83(-8.92%)
Apr 30, 2024
8.840
9.706
8.800
9.300
1,331,525
+1.08(+13.14%)
Apr 29, 2024
8.290
8.395
8.190
8.220
333,838
+0.01(+0.12%)
Apr 26, 2024
8.130
8.300
8.130
8.210
279,465
+0.08(+0.98%)
Apr 25, 2024
8.050
8.130
7.955
8.130
349,530
+0.04(+0.49%)
Apr 24, 2024
8.080
8.135
8.000
8.090
419,791
-0.03(-0.37%)
Apr 23, 2024
7.950
8.205
7.950
8.120
286,888
+0.07(+0.87%)
Apr 22, 2024
8.040
8.120
7.970
8.050
256,652
+0.00(+0.00%)
Apr 19, 2024
7.930
8.130
7.900
8.050
284,432
+0.09(+1.13%)
Apr 18, 2024
8.010
8.150
7.910
7.960
370,160
+0.01(+0.13%)
Apr 17, 2024
8.060
8.180
7.950
7.950
357,580
-0.06(-0.75%)
Apr 16, 2024
8.010
8.110
7.915
8.010
389,589
-0.09(-1.11%)
Apr 15, 2024
8.140
8.310
8.010
8.100
402,821
-0.06(-0.74%)
Apr 12, 2024
8.240
8.390
8.115
8.160
398,482
-0.12(-1.45%)
Apr 11, 2024
8.490
8.515
8.120
8.280
354,976
-0.20(-2.36%)
Apr 10, 2024
8.460
8.560
8.350
8.480
341,290
-0.22(-2.53%)
Apr 09, 2024
8.550
8.745
8.550
8.700
453,541
+0.19(+2.23%)
Apr 08, 2024
8.630
8.840
8.490
8.510
451,197
+0.07(+0.83%)
Apr 05, 2024
8.440
8.545
8.410
8.440
330,012
-0.05(-0.59%)
Apr 04, 2024
8.920
8.995
8.445
8.490
643,221
-0.33(-3.74%)
Apr 03, 2024
8.690
8.830
8.650
8.820
396,319
+0.09(+1.03%)
Apr 02, 2024
8.650
8.895
8.640
8.730
485,469
-0.01(-0.11%)
Apr 01, 2024
8.840
8.940
8.650
8.740
633,263
-0.04(-0.46%)
Mar 28, 2024
8.600
8.790
8.490
8.780
692,660
+0.26(+3.05%)
Mar 27, 2024
8.000
8.530
7.990
8.520
767,604
+0.55(+6.90%)
Mar 26, 2024
8.220
8.230
7.970
7.970
363,110
-0.20(-2.45%)
Mar 25, 2024
8.040
8.240
8.000
8.170
534,437
+0.20(+2.51%)
Mar 22, 2024
8.050
8.050
7.895
7.970
431,711
-0.07(-0.87%)
Mar 21, 2024
8.080
8.200
8.030
8.040
372,855
-0.02(-0.25%)
Mar 20, 2024
7.720
8.135
7.690
8.060
495,927
+0.31(+4.00%)
Mar 19, 2024
7.380
7.760
7.370
7.750
526,149
+0.35(+4.73%)
Mar 18, 2024
7.500
7.520
7.340
7.400
434,716
-0.10(-1.33%)
Mar 15, 2024
7.100
7.550
7.100
7.500
1,216,146
+0.34(+4.75%)
Mar 14, 2024
7.330
7.360
7.060
7.160
561,499
-0.23(-3.11%)
Mar 13, 2024
7.350
7.610
7.340
7.390
554,185
+0.01(+0.14%)
Mar 12, 2024
7.490
7.560
7.350
7.380
412,062
-0.11(-1.47%)
Mar 11, 2024
7.460
7.590
7.415
7.490
425,258
-0.04(-0.53%)
Mar 08, 2024
7.570
7.700
7.460
7.530
731,646
-0.01(-0.13%)
Mar 07, 2024
7.330
7.780
7.330
7.540
761,992
+0.23(+3.15%)
Mar 06, 2024
7.330
7.630
6.740
7.310
1,167,565
+0.17(+2.38%)
Mar 05, 2024
7.200
7.360
7.115
7.140
678,539
-0.09(-1.24%)
Mar 04, 2024
7.290
7.350
7.110
7.230
684,773
-0.06(-0.82%)
Mar 01, 2024
7.400
7.430
7.250
7.290
363,754
-0.07(-0.95%)
Feb 29, 2024
7.350
7.410
7.140
7.360
689,941
-0.09(-1.21%)
Feb 28, 2024
7.520
7.630
7.430
7.450
252,557
-0.15(-1.97%)
Feb 27, 2024
7.450
7.755
7.440
7.600
436,975
+0.24(+3.26%)
Feb 26, 2024
7.590
7.600
7.210
7.360
506,682
-0.28(-3.66%)
Feb 23, 2024
7.650
7.697
7.550
7.640
237,217
-0.05(-0.65%)
Feb 22, 2024
7.750
7.775
7.610
7.690
515,969
-0.08(-1.03%)
Feb 21, 2024
7.700
7.790
7.625
7.770
275,012
+0.07(+0.91%)
Feb 20, 2024
7.930
8.040
7.690
7.700
398,717
-0.33(-4.11%)
Feb 16, 2024
8.010
8.160
7.970
8.030
372,155
-0.05(-0.62%)
Feb 15, 2024
7.810
8.125
7.810
8.080
436,067
+0.33(+4.26%)
Feb 14, 2024
7.800
7.820
7.630
7.750
372,744
+0.02(+0.26%)
Feb 13, 2024
7.770
7.860
7.600
7.730
459,147
-0.27(-3.37%)
Feb 12, 2024
7.730
8.120
7.730
8.000
458,866
+0.26(+3.36%)
Feb 09, 2024
7.660
7.790
7.610
7.740
403,748
+0.09(+1.18%)
Feb 08, 2024
7.650
7.700
7.480
7.650
448,167
+0.00(+0.00%)
Feb 07, 2024
7.740
7.740
7.570
7.650
357,558
-0.05(-0.65%)
Feb 06, 2024
7.550
7.810
7.485
7.700
356,529
+0.16(+2.12%)
Feb 05, 2024
7.540
7.610
7.360
7.540
411,017
-0.14(-1.82%)
Feb 02, 2024
7.640
7.760
7.510
7.680
403,158
-0.08(-1.03%)
Feb 01, 2024
7.470
7.830
7.320
7.760
714,609
+0.32(+4.30%)
Jan 31, 2024
7.910
8.160
7.320
7.440
1,694,614
-0.86(-10.36%)
Jan 30, 2024
8.200
8.385
8.190
8.300
254,616
-0.03(-0.36%)
Jan 29, 2024
8.170
8.330
7.990
8.330
290,595
+0.20(+2.46%)
Jan 26, 2024
8.140
8.200
8.005
8.130
344,937
+0.06(+0.74%)
Jan 25, 2024
8.170
8.280
7.925
8.070
416,967
+0.01(+0.12%)
Jan 24, 2024
8.210
8.235
7.955
8.060
445,833
-0.01(-0.12%)
Jan 23, 2024
7.920
8.155
7.920
8.070
495,558
+0.34(+4.40%)
Jan 22, 2024
7.610
7.755
7.525
7.730
352,040
+0.12(+1.58%)
Jan 19, 2024
7.620
7.640
7.300
7.610
455,189
-0.05(-0.65%)
Jan 18, 2024
7.610
7.670
7.450
7.660
328,283
+0.06(+0.79%)
Jan 17, 2024
7.560
7.645
7.465
7.600
447,234
-0.09(-1.17%)
Jan 16, 2024
7.820
7.830
7.625
7.690
449,297
-0.23(-2.90%)
Jan 12, 2024
8.270
8.270
7.860
7.920
414,887
-0.16(-1.98%)
Jan 11, 2024
8.270
8.294
8.040
8.080
520,963
-0.27(-3.23%)
Jan 10, 2024
8.420
8.490
8.270
8.350
335,562
-0.14(-1.65%)
Jan 09, 2024
8.990
9.050
8.470
8.490
363,407
-0.56(-6.19%)
Jan 08, 2024
8.840
9.095
8.780
9.050
359,517
+0.13(+1.46%)
Jan 05, 2024
8.980
9.110
8.870
8.920
416,658
-0.12(-1.33%)
Jan 04, 2024
9.210
9.230
8.960
9.040
291,132
-0.11(-1.20%)
Jan 03, 2024
9.270
9.325
9.115
9.150
322,976
-0.19(-2.03%)
Jan 02, 2024
9.290
9.540
9.290
9.340
281,224
+0.03(+0.32%)
Dec 29, 2023
9.480
9.500
9.274
9.310
503,246
-0.15(-1.59%)
Dec 28, 2023
9.620
9.660
9.410
9.460
293,118
-0.15(-1.56%)
Dec 27, 2023
9.800
9.800
9.570
9.610
260,553
-0.17(-1.74%)
Dec 26, 2023
9.620
9.870
9.600
9.780
364,965
+0.19(+1.98%)
Dec 22, 2023
9.400
9.720
9.380
9.590
501,018
+0.23(+2.46%)
Dec 21, 2023
9.250
9.420
9.175
9.360
551,126
+0.17(+1.85%)
Dec 20, 2023
9.470
9.480
9.160
9.190
266,681
-0.20(-2.13%)
Dec 19, 2023
9.280
9.480
9.271
9.390
295,567
+0.20(+2.18%)
Dec 18, 2023
9.260
9.300
9.130
9.190
354,880
-0.01(-0.11%)
Dec 15, 2023
9.560
9.580
9.170
9.200
776,128
-0.22(-2.34%)
Dec 14, 2023
9.560
9.840
9.400
9.420
420,226
+0.03(+0.32%)
Dec 13, 2023
8.790
9.425
8.760
9.390
528,050
+0.56(+6.34%)
Dec 12, 2023
8.860
8.930
8.740
8.830
406,118
-0.11(-1.23%)
Dec 11, 2023
9.030
9.030
8.880
8.940
368,808
-0.11(-1.22%)
Dec 08, 2023
9.040
9.170
9.005
9.050
285,722
+0.00(+0.00%)
Dec 07, 2023
8.790
9.065
8.780
9.050
282,738
+0.32(+3.67%)
Dec 06, 2023
8.790
8.940
8.730
8.730
254,737
-0.01(-0.11%)
Dec 05, 2023
8.890
8.890
8.712
8.740
263,590
-0.13(-1.47%)
Dec 04, 2023
8.980
9.110
8.760
8.870
284,802
-0.18(-1.99%)
Dec 01, 2023
8.500
9.105
8.480
9.050
523,520
+0.48(+5.60%)
Nov 30, 2023
8.690
8.770
8.540
8.570
494,892
-0.10(-1.15%)
Nov 29, 2023
8.430
8.705
8.380
8.670
374,571
+0.34(+4.08%)
Nov 28, 2023
8.370
8.431
8.290
8.330
415,547
-0.08(-0.95%)
Nov 27, 2023
8.360
8.485
8.280
8.410
409,223
-0.09(-1.06%)
Nov 24, 2023
8.340
8.655
8.340
8.500
211,801
+0.17(+2.04%)
Nov 22, 2023
8.220
8.360
8.090
8.330
321,962
+0.06(+0.73%)
Nov 21, 2023
8.410
8.505
8.260
8.270
439,983
-0.23(-2.71%)
Nov 20, 2023
8.500
8.550
8.410
8.500
366,120
+0.05(+0.59%)
Nov 17, 2023
8.580
8.630
8.315
8.450
606,841
-0.06(-0.71%)
Nov 16, 2023
8.740
8.850
8.440
8.510
430,283
-0.24(-2.74%)
Nov 15, 2023
8.580
8.830
8.500
8.750
412,610
+0.13(+1.51%)
Nov 14, 2023
8.590
8.670
8.500
8.620
655,545
+0.30(+3.61%)
Nov 13, 2023
8.220
8.405
8.195
8.320
545,545
+0.11(+1.34%)
Nov 10, 2023
8.190
8.400
8.080
8.210
544,807
+0.01(+0.12%)
Nov 09, 2023
7.930
8.300
7.850
8.200
746,566
+0.38(+4.86%)
Nov 08, 2023
7.870
7.920
7.715
7.820
669,828
-0.03(-0.38%)
Nov 07, 2023
8.190
8.252
7.760
7.850
620,908
-0.47(-5.65%)
Nov 06, 2023
9.060
9.090
8.305
8.320
794,488
-0.81(-8.87%)
Nov 03, 2023
9.330
9.800
8.875
9.130
1,057,585
+0.15(+1.67%)
Nov 02, 2023
8.770
9.120
8.430
8.980
1,320,369
-0.20(-2.18%)
Nov 01, 2023
9.050
9.265
8.945
9.180
673,647
+0.07(+0.77%)
Oct 31, 2023
9.180
9.260
9.010
9.110
472,081
-0.03(-0.33%)
Oct 30, 2023
9.280
9.450
9.125
9.140
386,295
-0.03(-0.33%)
Oct 27, 2023
9.440
9.450
9.100
9.170
295,665
-0.24(-2.55%)
Oct 26, 2023
9.460
9.660
9.340
9.410
536,038
+0.01(+0.11%)
Oct 25, 2023
8.910
9.440
8.860
9.400
544,771
+0.45(+5.03%)
Oct 24, 2023
9.150
9.185
8.855
8.950
395,766
+0.01(+0.11%)
Oct 23, 2023
9.090
9.150
8.930
8.940
408,206
-0.29(-3.14%)
Oct 20, 2023
9.510
9.540
9.195
9.230
350,645
-0.32(-3.35%)
Oct 19, 2023
9.680
9.765
9.490
9.550
404,223
-0.19(-1.95%)
Oct 18, 2023
10.16
10.22
9.730
9.740
327,456
-0.46(-4.51%)
Oct 17, 2023
9.620
10.26
9.620
10.20
431,340
+0.46(+4.72%)
Oct 16, 2023
9.740
9.985
9.700
9.740
395,954
+0.10(+1.04%)
Oct 13, 2023
10.37
10.39
9.610
9.640
419,705
-0.59(-5.77%)
Oct 12, 2023
10.46
10.46
9.960
10.23
465,327
-0.17(-1.63%)
Oct 11, 2023
10.39
10.59
10.31
10.40
352,454
+0.07(+0.68%)
Oct 10, 2023
10.19
10.35
10.06
10.33
396,065
+0.16(+1.57%)
Oct 09, 2023
9.730
10.21
9.680
10.17
427,870
+0.46(+4.74%)
Oct 06, 2023
9.880
9.880
9.490
9.710
370,650
-0.17(-1.72%)
Oct 05, 2023
9.820
9.980
9.745
9.880
539,391
-0.01(-0.10%)
Oct 04, 2023
9.830
10.15
9.765
9.890
509,921
+0.08(+0.82%)
Oct 03, 2023
10.13
10.13
9.760
9.810
470,860
-0.27(-2.68%)
Oct 02, 2023
10.17
10.21
9.815
10.08
380,251
-0.15(-1.47%)
Sep 29, 2023
10.26
10.36
10.19
10.23
573,736
-0.03(-0.29%)
Sep 28, 2023
10.03
10.36
9.980
10.26
339,024
+0.23(+2.29%)
Sep 27, 2023
10.13
10.23
9.995
10.03
270,983
+0.01(+0.10%)
Sep 26, 2023
10.10
10.29
10.01
10.02
283,264
-0.19(-1.86%)
Sep 25, 2023
10.00
10.24
10.15
10.21
243,775
+0.20(+2.00%)
Sep 22, 2023
10.07
10.15
9.990
10.01
300,177
-0.07(-0.69%)
Sep 21, 2023
10.11
10.24
10.00
10.08
364,603
-0.09(-0.88%)
Sep 20, 2023
10.05
10.54
10.00
10.17
332,347
+0.17(+1.70%)
Sep 19, 2023
10.10
10.21
9.970
10.00
311,572
-0.01(-0.10%)
Sep 18, 2023
10.75
10.75
10.01
10.01
379,272
-0.65(-6.10%)
Sep 15, 2023
10.72
10.83
10.51
10.66
1,065,816
-0.12(-1.11%)
Sep 14, 2023
10.47
10.82
10.47
10.78
436,854
+0.49(+4.76%)
Sep 13, 2023
10.59
10.66
10.25
10.29
376,378
-0.30(-2.83%)
Sep 12, 2023
10.28
10.60
10.28
10.59
432,084
+0.33(+3.22%)
Sep 11, 2023
10.57
10.66
10.23
10.26
414,279
-0.27(-2.56%)
Sep 08, 2023
10.00
10.53
10.00
10.53
412,651
+0.58(+5.83%)
Sep 07, 2023
10.14
10.25
9.780
9.950
479,395
-0.21(-2.07%)
Sep 06, 2023
10.35
10.43
10.02
10.16
280,046
-0.22(-2.12%)
Sep 05, 2023
10.66
10.81
10.38
10.38
331,302
-0.18(-1.70%)
Sep 01, 2023
10.26
10.60
10.26
10.56
466,492
+0.44(+4.35%)
Aug 31, 2023
10.26
10.29
10.11
10.12
366,297
-0.12(-1.17%)
Aug 30, 2023
10.09
10.33
9.980
10.24
348,827
+0.13(+1.29%)
Aug 29, 2023
9.840
10.12
9.770
10.11
274,279
+0.29(+2.95%)
Aug 28, 2023
9.800
10.01
9.800
9.820
277,485
+0.06(+0.61%)
Aug 25, 2023
9.800
9.860
9.680
9.760
251,027
-0.01(-0.10%)
Aug 24, 2023
9.700
9.790
9.610
9.770
535,324
+0.02(+0.21%)
Aug 23, 2023
9.990
10.03
9.735
9.750
403,146
-0.22(-2.21%)
Aug 22, 2023
10.15
10.20
9.950
9.970
245,699
-0.14(-1.38%)
Aug 21, 2023
10.14
10.20
10.01
10.11
272,713
+0.02(+0.20%)
Aug 18, 2023
9.870
10.11
9.810
10.09
303,954
+0.08(+0.80%)
Aug 17, 2023
9.940
10.09
9.940
10.01
286,653
+0.08(+0.81%)
Aug 16, 2023
10.00
10.17
9.930
9.930
300,199
-0.09(-0.90%)
Aug 15, 2023
10.42
10.42
10.00
10.02
417,564
-0.45(-4.30%)
Aug 14, 2023
10.60
10.62
10.38
10.47
434,662
-0.23(-2.15%)
Aug 11, 2023
10.58
10.80
10.58
10.70
246,541
+0.06(+0.56%)
Aug 10, 2023
10.89
10.97
10.61
10.64
461,685
-0.26(-2.39%)
Aug 09, 2023
10.65
10.93
10.59
10.90
313,334
+0.19(+1.77%)
Aug 08, 2023
10.79
10.78
10.51
10.71
419,654
-0.23(-2.10%)
Aug 07, 2023
11.13
11.17
10.86
10.94
304,223
-0.17(-1.53%)
Aug 04, 2023
10.94
11.24
10.90
11.11
492,384
+0.21(+1.93%)
Aug 03, 2023
10.81
11.04
10.64
10.90
568,101
+0.03(+0.28%)
Aug 02, 2023
10.95
11.09
10.84
10.87
544,638
-0.17(-1.54%)
Aug 01, 2023
11.14
11.15
10.95
11.04
901,217
-0.13(-1.16%)
Jul 31, 2023
10.89
11.18
10.78
11.17
758,606
+0.28(+2.57%)
Jul 28, 2023
11.42
11.42
10.82
10.89
910,020
-0.45(-3.97%)
Jul 27, 2023
11.29
11.69
11.05
11.34
1,252,317
+0.30(+2.72%)
Jul 26, 2023
10.99
11.16
10.99
11.04
827,951
+0.10(+0.91%)
Jul 25, 2023
10.97
11.04
10.82
10.94
686,630
-0.04(-0.36%)
Jul 24, 2023
10.83
10.99
10.74
10.98
558,702
+0.16(+1.48%)
Jul 21, 2023
10.58
10.85
10.50
10.82
772,411
+0.25(+2.37%)
Jul 20, 2023
10.56
10.62
10.28
10.57
630,317
+0.06(+0.57%)
Jul 19, 2023
10.16
10.56
10.16
10.51
704,852
+0.43(+4.27%)
Jul 18, 2023
9.780
10.09
9.710
10.08
740,271
+0.04(+0.40%)
Jul 17, 2023
10.09
10.17
9.960
10.04
646,484
-0.01(-0.10%)
Jul 14, 2023
10.29
10.30
10.03
10.05
498,772
-0.25(-2.43%)
Jul 13, 2023
10.23
10.50
10.23
10.30
547,301
+0.10(+0.98%)
Jul 12, 2023
10.51
10.58
10.20
10.20
683,000
-0.02(-0.20%)
Jul 11, 2023
10.33
10.34
10.10
10.22
432,246
-0.03(-0.29%)
Jul 10, 2023
10.26
10.40
10.21
10.25
392,752
-0.13(-1.25%)
Jul 07, 2023
9.850
10.51
9.830
10.38
695,048
+0.58(+5.92%)
Jul 06, 2023
9.770
9.855
9.640
9.800
407,310
-0.08(-0.81%)
Jul 05, 2023
9.850
9.995
9.740
9.880
456,593
-0.10(-1.00%)
Jul 03, 2023
9.820
10.04
9.820
9.980
268,384
+0.13(+1.32%)
Jun 30, 2023
10.24
10.24
9.850
9.850
482,920
-0.27(-2.67%)
Jun 29, 2023
9.820
10.15
9.760
10.12
464,395
+0.35(+3.58%)
Jun 28, 2023
9.760
9.800
9.580
9.770
708,122
+0.06(+0.62%)
Jun 27, 2023
9.700
9.820
9.555
9.710
769,983
+0.00(+0.00%)
Jun 26, 2023
9.870
10.03
9.690
9.710
593,730
-0.19(-1.92%)
Jun 23, 2023
9.660
9.950
9.620
9.900
4,477,829
+0.05(+0.51%)
Jun 22, 2023
9.980
10.00
9.735
9.850
930,581
-0.19(-1.89%)
Jun 21, 2023
9.820
10.12
9.750
10.04
810,115
+0.14(+1.41%)
Jun 20, 2023
10.23
10.23
9.750
9.900
649,703
-0.43(-4.16%)
Jun 16, 2023
10.40
10.40
10.08
10.33
1,815,332
+0.09(+0.88%)
Jun 15, 2023
9.920
10.30
9.880
10.24
1,088,470
+0.37(+3.75%)
Jun 14, 2023
10.12
10.25
9.710
9.870
1,113,385
-0.27(-2.66%)
Jun 13, 2023
10.39
10.46
10.14
10.14
895,293
-0.21(-2.03%)
Jun 12, 2023
10.21
10.36
10.12
10.35
935,485
+0.11(+1.07%)
Jun 09, 2023
10.49
10.49
10.13
10.24
673,441
-0.25(-2.38%)
Jun 08, 2023
10.35
10.49
9.950
10.49
706,647
+0.10(+0.96%)
Jun 07, 2023
10.29
10.47
10.25
10.39
627,966
+0.21(+2.06%)
Jun 06, 2023
9.660
10.21
9.620
10.18
636,213
+0.41(+4.20%)
Jun 05, 2023
9.770
9.850
9.620
9.770
589,856
+0.00(+0.00%)
Jun 02, 2023
9.820
9.910
9.707
9.770
678,717
+0.22(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.