Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0024 0.0024 0.0020 0.0023 118,996 -0.00(-4.17%)
May 30, 2013 0.0023 0.0024 0.0019 0.0024 60,000 -0.00(-7.69%)
May 28, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 24, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
May 23, 2013 0.0020 0.0020 0.0020 0.0020 215,004 -0.00(-23.08%)
May 22, 2013 0.0025 0.0026 0.0020 0.0026 815,746 +0.00(+30.00%)
May 21, 2013 0.0025 0.0025 0.0020 0.0020 233,996 -0.00(-20.00%)
May 20, 2013 0.0018 0.0025 0.0018 0.0025 59,996 +0.00(+0.00%)
May 17, 2013 0.0025 0.0025 0.0019 0.0025 992,100 +0.00(+0.00%)
May 16, 2013 0.0026 0.0026 0.0025 0.0025 103,852 -0.00(-3.85%)
May 15, 2013 0.0020 0.0026 0.0020 0.0026 170,000 +0.00(+0.00%)
May 13, 2013 0.0024 0.0026 0.0024 0.0026 20,000 +0.00(+0.00%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
May 09, 2013 0.0025 0.0026 0.0020 0.0026 82,000 +0.00(+4.00%)
May 08, 2013 0.0020 0.0025 0.0020 0.0025 230,000 +0.00(+0.00%)
May 07, 2013 0.0020 0.0025 0.0020 0.0025 194,734 +0.00(+0.00%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 16,568 +0.00(+0.00%)
May 03, 2013 0.0025 0.0025 0.0018 0.0025 133,100 +0.00(+0.00%)
May 02, 2013 0.0020 0.0026 0.0020 0.0025 342,912 +0.00(+25.00%)
May 01, 2013 0.0024 0.0025 0.0020 0.0020 79,070 -0.00(-16.67%)
Apr 30, 2013 0.0020 0.0024 0.0020 0.0024 50,430 +0.00(+0.00%)
Apr 29, 2013 0.0021 0.0024 0.0021 0.0024 36,500 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0024 0.0020 0.0024 76,000 +0.00(+20.00%)
Apr 25, 2013 0.0017 0.0024 0.0017 0.0020 324,500 -0.00(-4.76%)
Apr 24, 2013 0.0025 0.0025 0.0021 0.0021 29,868 -0.00(-16.00%)
Apr 23, 2013 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Apr 22, 2013 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Apr 19, 2013 0.0026 0.0026 0.0025 0.0025 6,000 +0.00(+0.00%)
Apr 18, 2013 0.0025 0.0025 0.0025 0.0025 151,720 +0.00(+0.00%)
Apr 17, 2013 0.0023 0.0025 0.0020 0.0025 475,000 +0.00(+66.67%)
Apr 16, 2013 0.0018 0.0018 0.0015 0.0015 513,000 -0.00(-40.00%)
Apr 15, 2013 0.0025 0.0026 0.0025 0.0025 75,000 -0.00(-7.41%)
Apr 12, 2013 0.0025 0.0027 0.0025 0.0027 66,239 +0.00(+0.00%)
Apr 11, 2013 0.0025 0.0030 0.0025 0.0027 611,000 +0.00(+8.00%)
Apr 10, 2013 0.0020 0.0025 0.0015 0.0025 124,480 +0.00(+13.64%)
Apr 09, 2013 0.0022 0.0022 0.0020 0.0022 152,500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0022 0.0015 0.0022 523,088 +0.00(+0.00%)
Apr 05, 2013 0.0026 0.0026 0.0015 0.0022 863,638 -0.00(-4.35%)
Apr 04, 2013 0.0023 0.0023 0.0023 0.0023 11,500 -0.00(-4.17%)
Apr 03, 2013 0.0025 0.0026 0.0024 0.0024 396,070 -0.00(-4.00%)
Apr 02, 2013 0.0025 0.0026 0.0025 0.0025 359,573 -0.00(-3.85%)
Apr 01, 2013 0.0028 0.0028 0.0025 0.0026 116,000 +0.00(+0.00%)
Mar 28, 2013 0.0025 0.0030 0.0025 0.0026 108,239 +0.00(+13.04%)
Mar 27, 2013 0.0028 0.0028 0.0021 0.0023 238,000 -0.00(-23.33%)
Mar 26, 2013 0.0035 0.0035 0.0024 0.0030 388,600 -0.00(-16.67%)
Mar 25, 2013 0.0036 0.0040 0.0035 0.0036 339,000 +0.00(+0.00%)
Mar 22, 2013 0.0035 0.0040 0.0035 0.0036 498,534 +0.00(+2.86%)
Mar 21, 2013 0.0033 0.0050 0.0033 0.0035 709,756 +0.00(+2.94%)
Mar 20, 2013 0.0051 0.0051 0.0022 0.0034 820,100 -0.00(-35.85%)
Mar 19, 2013 0.0045 0.0060 0.0045 0.0053 793,775 +0.00(+32.50%)
Mar 18, 2013 0.0050 0.0050 0.0039 0.0040 2,561,068 -0.00(-16.67%)
Mar 15, 2013 0.0076 0.0076 0.0044 0.0048 7,237,783 -0.00(-31.43%)
Mar 14, 2013 0.0030 0.0179 0.0030 0.0070 32,674,192 +0.00(+191.67%)
Mar 12, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Mar 11, 2013 0.0025 0.0025 0.0017 0.0017 1,032,000 -0.00(-29.17%)
Mar 08, 2013 0.0024 0.0024 0.0024 0.0024 25,318 -0.00(-4.00%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Mar 06, 2013 0.0029 0.0029 0.0014 0.0018 280,000 -0.00(-37.93%)
Mar 05, 2013 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+11.54%)
Mar 04, 2013 0.0025 0.0026 0.0025 0.0026 266,000 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.