Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALEAF )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0400 0.0400 0.0350 0.0380 20,610 -0.00(-5.00%)
May 05, 2023 0.0375 0.0400 0.0323 0.0400 114,439 +0.00(+0.00%)
May 04, 2023 0.0323 0.0400 0.0323 0.0400 73,143 +0.00(+12.99%)
May 03, 2023 0.0349 0.0368 0.0331 0.0354 70,212 +0.00(+4.12%)
May 02, 2023 0.0320 0.0370 0.0320 0.0340 62,544 -0.00(-0.58%)
May 01, 2023 0.0340 0.0359 0.0340 0.0342 27,198 -0.00(-4.74%)
Apr 28, 2023 0.0370 0.0370 0.0340 0.0359 27,356 +0.00(+11.49%)
Apr 27, 2023 0.0341 0.0369 0.0322 0.0322 47,988 -0.00(-0.31%)
Apr 26, 2023 0.0320 0.0371 0.0320 0.0323 62,775 -0.00(-1.22%)
Apr 25, 2023 0.0322 0.0346 0.0320 0.0327 32,010 -0.00(-7.10%)
Apr 24, 2023 0.0324 0.0373 0.0320 0.0352 22,762 +0.00(+0.00%)
Apr 21, 2023 0.0356 0.0400 0.0330 0.0352 18,682 -0.00(-2.49%)
Apr 20, 2023 0.0377 0.0379 0.0328 0.0361 15,650 -0.00(-4.50%)
Apr 19, 2023 0.0324 0.0397 0.0324 0.0378 13,658 +0.00(+0.80%)
Apr 18, 2023 0.0327 0.0387 0.0324 0.0375 14,182 -0.00(-0.53%)
Apr 17, 2023 0.0325 0.0418 0.0324 0.0377 68,271 -0.00(-4.31%)
Apr 14, 2023 0.0360 0.0404 0.0360 0.0394 40,798 +0.00(+3.96%)
Apr 13, 2023 0.0382 0.0382 0.0379 0.0379 854 +0.00(+0.00%)
Apr 12, 2023 0.0375 0.0379 0.0362 0.0379 2,190 +0.00(+4.70%)
Apr 11, 2023 0.0351 0.0400 0.0351 0.0362 16,741 -0.00(-2.16%)
Apr 10, 2023 0.0361 0.0380 0.0350 0.0370 25,877 -0.00(-4.39%)
Apr 06, 2023 0.0400 0.0400 0.0351 0.0387 40,247 -0.00(-3.01%)
Apr 05, 2023 0.0350 0.0399 0.0350 0.0399 20,978 +0.00(+6.40%)
Apr 04, 2023 0.0365 0.0396 0.0365 0.0375 16,801 +0.00(+2.74%)
Apr 03, 2023 0.0378 0.0397 0.0365 0.0365 4,031 +0.00(+0.55%)
Mar 31, 2023 0.0325 0.0416 0.0325 0.0363 113,311 -0.01(-12.53%)
Mar 30, 2023 0.0404 0.0419 0.0363 0.0415 15,550 +0.00(+0.73%)
Mar 29, 2023 0.0365 0.0425 0.0361 0.0412 30,274 +0.00(+5.37%)
Mar 28, 2023 0.0364 0.0416 0.0364 0.0391 22,295 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.