Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0018	0	+0.00(+20.00%)
May 15, 2024				0.0015	0	+0.00(+15.38%)
May 14, 2024	0.0013	0.0013	0.0013	0.0013	41,403	+0.00(+0.00%)
May 13, 2024	0.0013	0.0013	0.0013	0.0013	500	+0.00(+0.00%)
May 09, 2024				0.0013	0	-0.00(-13.33%)
May 08, 2024	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+15.38%)
May 07, 2024	0.0013	0.0013	0.0013	0.0013	1,468,867	-0.00(-13.33%)
May 06, 2024	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Apr 23, 2024				0.0015	0	+0.00(+0.00%)
Apr 22, 2024	0.0015	0.0015	0.0015	0.0015	225	+0.00(+0.00%)
Apr 19, 2024	0.0015	0.0015	0.0015	0.0015	285	-0.00(-16.67%)
Apr 11, 2024				0.0018	0	-0.00(-10.00%)
Apr 08, 2024				0.0020	0	+0.00(+17.65%)
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	10,001	+0.00(+21.43%)
Mar 25, 2024				0.0014	0	-0.00(-12.50%)
Mar 22, 2024	0.0015	0.0016	0.0015	0.0016	600,000	+0.00(+14.29%)
Mar 21, 2024	0.0016	0.0016	0.0014	0.0014	248,888	-0.00(-6.67%)
Mar 14, 2024				0.0015	0	-0.00(-11.76%)
Mar 11, 2024				0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices