Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0165 0.0170 0.0140 0.0150 184,200 +0.00(+7.14%)
May 28, 2020 0.0150 0.0168 0.0140 0.0140 190,159 -0.00(-6.67%)
May 27, 2020 0.0166 0.0180 0.0148 0.0150 190,781 -0.00(-3.23%)
May 26, 2020 0.0166 0.0166 0.0142 0.0155 212,261 +0.00(+0.00%)
May 22, 2020 0.0161 0.0170 0.0140 0.0155 231,900 +0.00(+3.33%)
May 21, 2020 0.0149 0.0207 0.0110 0.0150 5,902,071 -0.00(-14.77%)
May 20, 2020 0.0198 0.0198 0.0175 0.0176 173,815 +0.00(+7.98%)
May 19, 2020 0.0207 0.0207 0.0163 0.0163 55,250 -0.00(-8.94%)
May 18, 2020 0.0209 0.0209 0.0175 0.0179 412,369 -0.00(-14.35%)
May 15, 2020 0.0167 0.0209 0.0160 0.0209 591,800 +0.00(+10.58%)
May 14, 2020 0.0170 0.0199 0.0141 0.0189 1,663,438 +0.00(+34.04%)
May 13, 2020 0.0186 0.0186 0.0141 0.0141 808,427 -0.00(-24.19%)
May 12, 2020 0.0135 0.0186 0.0126 0.0186 1,659,627 +0.01(+47.62%)
May 11, 2020 0.0138 0.0150 0.0126 0.0126 395,312 -0.00(-2.33%)
May 08, 2020 0.0130 0.0155 0.0110 0.0129 1,872,000 -0.00(-0.77%)
May 07, 2020 0.0143 0.0154 0.0130 0.0130 454,920 -0.00(-10.34%)
May 06, 2020 0.0138 0.0145 0.0130 0.0145 579,300 +0.00(+2.11%)
May 05, 2020 0.0156 0.0180 0.0130 0.0142 1,001,642 -0.00(-8.97%)
May 04, 2020 0.0175 0.0200 0.0120 0.0156 1,510,435 -0.00(-10.34%)
May 01, 2020 0.0150 0.0180 0.0128 0.0174 636,500 +0.00(+8.75%)
Apr 30, 2020 0.0150 0.0184 0.0130 0.0160 1,037,642 -0.00(-4.76%)
Apr 29, 2020 0.0190 0.0207 0.0145 0.0168 603,075 -0.00(-1.18%)
Apr 28, 2020 0.0200 0.0206 0.0143 0.0170 450,958 -0.00(-15.00%)
Apr 27, 2020 0.0190 0.0200 0.0160 0.0200 289,685 +0.00(+19.05%)
Apr 24, 2020 0.0127 0.0200 0.0127 0.0168 1,021,600 -0.00(-0.59%)
Apr 23, 2020 0.0170 0.0174 0.0140 0.0169 474,018 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0140 0.0169 559,207 +0.00(+1.20%)
Apr 21, 2020 0.0140 0.0176 0.0140 0.0167 863,093 -0.00(-1.76%)
Apr 20, 2020 0.0178 0.0178 0.0140 0.0170 2,079,791 +0.00(+7.59%)
Apr 17, 2020 0.0170 0.0200 0.0111 0.0158 5,015,700 -0.00(-5.95%)
Apr 16, 2020 0.0120 0.0168 0.0099 0.0168 1,333,424 +0.01(+69.70%)
Apr 15, 2020 0.0113 0.0115 0.0094 0.0099 972,581 -0.00(-10.81%)
Apr 14, 2020 0.0147 0.0147 0.0110 0.0111 293,212 -0.00(-7.50%)
Apr 13, 2020 0.0120 0.0120 0.0101 0.0120 755,881 +0.00(+8.11%)
Apr 09, 2020 0.0120 0.0120 0.0111 0.0111 79,100 -0.00(-7.50%)
Apr 08, 2020 0.0110 0.0134 0.0110 0.0120 111,785 +0.00(+0.00%)
Apr 07, 2020 0.0155 0.0155 0.0120 0.0120 243,489 +0.00(+0.00%)
Apr 06, 2020 0.0154 0.0154 0.0103 0.0120 1,742,781 -0.00(-7.69%)
Apr 03, 2020 0.0178 0.0200 0.0110 0.0130 1,576,100 -0.00(-26.97%)
Apr 02, 2020 0.0145 0.0179 0.0145 0.0178 343,523 +0.00(+27.14%)
Apr 01, 2020 0.0150 0.0202 0.0128 0.0140 1,451,590 -0.00(-4.11%)
Mar 31, 2020 0.0220 0.0220 0.0130 0.0146 1,773,551 -0.00(-2.67%)
Mar 30, 2020 0.0180 0.0200 0.0150 0.0150 761,129 -0.00(-16.67%)
Mar 27, 2020 0.0170 0.0223 0.0137 0.0180 1,257,200 +0.00(+5.88%)
Mar 26, 2020 0.0174 0.0221 0.0123 0.0170 1,832,351 +0.00(+31.78%)
Mar 25, 2020 0.0109 0.0149 0.0109 0.0129 55,100 -0.00(-7.19%)
Mar 24, 2020 0.0086 0.0139 0.0086 0.0139 244,548 +0.00(+15.83%)
Mar 23, 2020 0.0120 0.0121 0.0120 0.0120 31,602 +0.00(+0.00%)
Mar 20, 2020 0.0120 0.0120 0.0120 0.0120 8,500 -0.00(-4.76%)
Mar 19, 2020 0.0085 0.0130 0.0085 0.0126 47,018 +0.00(+8.62%)
Mar 18, 2020 0.0071 0.0116 0.0071 0.0116 337,414 -0.00(-1.69%)
Mar 17, 2020 0.0118 0.0118 0.0072 0.0118 114,666 +0.00(+0.00%)
Mar 16, 2020 0.0130 0.0130 0.0071 0.0118 299,839 -0.00(-9.23%)
Mar 13, 2020 0.0098 0.0130 0.0098 0.0130 333,100 +0.00(+30.00%)
Mar 12, 2020 0.0127 0.0127 0.0100 0.0100 449,219 -0.01(-35.06%)
Mar 11, 2020 0.0154 0.0154 0.0132 0.0154 125,161 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0154 0.0154 61,518 -0.00(-18.95%)
Mar 09, 2020 0.0199 0.0199 0.0190 0.0190 15,227 +0.00(+6.74%)
Mar 06, 2020 0.0169 0.0214 0.0150 0.0178 486,900 -0.00(-13.17%)
Mar 05, 2020 0.0210 0.0214 0.0169 0.0205 183,627 -0.00(-0.97%)
Mar 04, 2020 0.0214 0.0214 0.0169 0.0207 739,043 +0.00(+2.48%)
Mar 03, 2020 0.0169 0.0210 0.0169 0.0202 81,420 -0.00(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.