Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.930 -0.050 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.980	4.180	3.880	3.930	146,167	-0.05(-1.26%)
May 16, 2024	4.050	4.073	3.930	3.980	67,616	-0.07(-1.73%)
May 15, 2024	4.020	4.080	3.910	4.050	65,264	+0.07(+1.76%)
May 14, 2024	3.760	4.047	3.760	3.980	88,623	+0.24(+6.42%)
May 13, 2024	3.770	3.970	3.650	3.740	284,779	-0.12(-3.11%)
May 10, 2024	3.960	4.070	3.800	3.860	148,500	-0.21(-5.16%)
May 09, 2024	3.930	4.140	3.870	4.070	120,493	+0.13(+3.30%)
May 08, 2024	4.590	4.590	3.814	3.940	301,294	-0.71(-15.27%)
May 07, 2024	4.720	4.799	4.456	4.650	172,795	-0.10(-2.11%)
May 06, 2024	4.690	4.800	4.650	4.750	97,362	+0.17(+3.71%)
May 03, 2024	4.550	4.750	4.520	4.580	74,400	+0.09(+2.00%)
May 02, 2024	4.370	4.580	4.320	4.490	52,419	+0.15(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices