Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 +0.13 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.116 6.245 6.116 6.122 3,356 +0.01(+0.10%)
May 30, 2012 6.133 6.133 6.107 6.116 5,035 -0.10(-1.63%)
May 29, 2012 6.175 6.217 6.110 6.217 2,014 +0.11(+1.80%)
May 25, 2012 6.107 6.116 6.107 6.107 5,518 -0.04(-0.68%)
May 24, 2012 6.160 6.160 6.148 6.148 671 +0.04(+0.63%)
May 23, 2012 6.107 6.256 6.107 6.110 3,356 -0.04(-0.73%)
May 22, 2012 6.330 6.455 6.107 6.154 14,045 -0.16(-2.55%)
May 21, 2012 6.107 6.315 6.107 6.315 8,990 +0.21(+3.41%)
May 18, 2012 6.271 6.271 6.107 6.107 5,706 -0.16(-2.61%)
May 17, 2012 6.262 6.271 6.262 6.271 1,007 +0.15(+2.53%)
May 16, 2012 6.107 6.122 6.107 6.116 8,325 -0.05(-0.87%)
May 15, 2012 6.166 6.256 6.113 6.169 25,449 -0.16(-2.50%)
May 14, 2012 6.327 6.327 6.327 6.327 671 -0.02(-0.38%)
May 11, 2012 6.464 6.553 6.351 6.351 30,773 -0.07(-1.16%)
May 10, 2012 6.396 6.470 6.396 6.425 16,852 +0.02(+0.33%)
May 09, 2012 6.071 6.408 6.071 6.405 5,001 +0.30(+4.93%)
May 08, 2012 6.047 6.107 6.047 6.104 19,309 -0.02(-0.34%)
May 07, 2012 6.205 6.205 6.125 6.125 2,685 +0.01(+0.24%)
May 04, 2012 6.032 6.119 6.032 6.110 4,028 -0.29(-4.47%)
May 02, 2012 6.396 6.396 6.396 6.396 671 +0.04(+0.56%)
May 01, 2012 6.330 6.440 6.256 6.360 24,036 +0.08(+1.33%)
Apr 30, 2012 6.387 6.387 6.276 6.276 671 +0.23(+3.79%)
Apr 26, 2012 6.047 6.047 6.047 6.047 335 +0.01(+0.25%)
Apr 25, 2012 6.080 6.080 6.032 6.032 671 +0.03(+0.45%)
Apr 23, 2012 6.032 6.005 6.005 6.005 6,042 -0.03(-0.44%)
Apr 20, 2012 6.032 6.033 6.032 6.032 2,779 +0.00(+0.00%)
Apr 19, 2012 6.038 6.038 6.032 6.032 6,378 -0.07(-1.22%)
Apr 17, 2012 6.032 6.107 6.107 6.107 2,349 +0.07(+1.23%)
Apr 16, 2012 6.041 6.041 5.958 6.032 2,695 +0.01(+0.15%)
Apr 13, 2012 6.023 6.029 6.023 6.023 1,107 -0.09(-1.51%)
Apr 12, 2012 6.003 6.116 6.003 6.116 3,692 -0.09(-1.39%)
Apr 11, 2012 6.032 6.202 6.032 6.202 8,217 +0.10(+1.56%)
Apr 10, 2012 6.282 6.402 6.050 6.107 4,132 -0.24(-3.71%)
Apr 09, 2012 6.342 6.342 6.342 6.342 809 -0.03(-0.51%)
Apr 05, 2012 6.384 6.384 6.375 6.375 671 -0.03(-0.46%)
Apr 04, 2012 6.437 6.437 6.405 6.405 1,510 -0.05(-0.83%)
Apr 03, 2012 6.345 6.485 6.345 6.458 5,364 +0.08(+1.21%)
Apr 02, 2012 6.256 6.381 6.116 6.381 19,678 +0.13(+2.00%)
Mar 30, 2012 6.181 6.553 6.035 6.256 43,486 +0.22(+3.65%)
Mar 29, 2012 6.035 6.035 6.035 6.035 1,678 -0.05(-0.78%)
Mar 28, 2012 6.107 6.107 6.041 6.083 1,007 -0.04(-0.63%)
Mar 27, 2012 6.116 6.122 6.077 6.122 9,399 +0.03(+0.49%)
Mar 26, 2012 6.071 6.139 5.967 6.092 21,098 +0.06(+0.99%)
Mar 23, 2012 6.110 6.110 6.032 6.032 2,014 -0.06(-0.98%)
Mar 22, 2012 6.110 6.110 6.086 6.092 3,356 +0.00(+0.00%)
Mar 21, 2012 6.101 6.199 5.958 6.092 6,042 -0.03(-0.49%)
Mar 20, 2012 6.101 6.241 6.098 6.122 12,897 -0.13(-2.14%)
Mar 19, 2012 6.256 6.324 6.256 6.256 18,436 +0.00(+0.00%)
Mar 16, 2012 6.230 6.256 6.230 6.256 8,718 -0.01(-0.19%)
Mar 15, 2012 6.315 6.315 6.268 6.268 2,014 -0.08(-1.31%)
Mar 14, 2012 6.342 6.351 6.202 6.351 25,788 +0.06(+0.95%)
Mar 13, 2012 6.250 6.342 6.247 6.291 9,735 +0.01(+0.24%)
Mar 12, 2012 6.268 6.276 6.217 6.276 17,305 +0.04(+0.67%)
Mar 09, 2012 6.279 6.309 6.235 6.235 25,680 -0.04(-0.71%)
Mar 08, 2012 6.279 6.279 6.220 6.279 1,678 -0.01(-0.19%)
Mar 07, 2012 6.271 6.291 6.271 6.291 6,289 +0.02(+0.33%)
Mar 06, 2012 6.330 6.330 6.232 6.271 15,199 -0.11(-1.72%)
Mar 05, 2012 6.362 6.436 6.336 6.380 10,703 +0.02(+0.28%)
Mar 02, 2012 6.282 6.439 6.282 6.362 2,813 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.