Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5280
5700
5235
5620
102
+320.00(+6.04%)
May 27, 2021
5400
5580
5126
5300
84
-60.00(-1.12%)
May 26, 2021
5280
5700
5120
5360
95
+40.00(+0.75%)
May 25, 2021
4740
5799
4660
5320
364
+580.00(+12.24%)
May 24, 2021
4800
4820
4640
4740
19
-60.00(-1.25%)
May 21, 2021
4760
4880
4704
4800
37
+120.00(+2.56%)
May 20, 2021
4680
4760
4600
4680
51
+40.00(+0.86%)
May 19, 2021
4340
4660
4340
4640
73
+120.00(+2.65%)
May 18, 2021
4760
4760
4440
4520
67
+120.00(+2.73%)
May 17, 2021
4500
4546
4340
4400
68
-200.00(-4.35%)
May 14, 2021
4700
4760
4500
4600
97
-60.00(-1.29%)
May 13, 2021
5080
5180
4620
4660
106
-340.00(-6.80%)
May 12, 2021
5160
5280
4900
5000
80
-300.00(-5.66%)
May 11, 2021
5060
5360
5000
5300
59
+20.00(+0.38%)
May 10, 2021
5680
5680
5240
5280
52
-400.00(-7.04%)
May 07, 2021
5460
5780
5400
5680
87
+220.00(+4.03%)
May 06, 2021
5540
5580
5205
5460
120
-120.00(-2.15%)
May 05, 2021
5460
5760
5300
5580
150
+40.00(+0.72%)
May 04, 2021
5900
6060
5340
5540
445
-860.00(-13.44%)
May 03, 2021
5820
6400
5240
6400
1,693
+680.00(+11.89%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Apr 01, 2021
5400
5540
5120
5220
90
+120.00(+2.35%)
Mar 31, 2021
5260
5380
5060
5100
81
-60.00(-1.16%)
Mar 30, 2021
5300
5380
5000
5160
97
-220.00(-4.09%)
Mar 29, 2021
5660
5740
5280
5380
94
-420.00(-7.24%)
Mar 26, 2021
6160
6196
5580
5800
97
-460.00(-7.35%)
Mar 25, 2021
5520
6300
5240
6260
191
+700.00(+12.59%)
Mar 24, 2021
6380
6560
5520
5560
266
-740.00(-11.75%)
Mar 23, 2021
6600
6700
6260
6300
93
-120.00(-1.87%)
Mar 22, 2021
6580
6640
6420
6420
57
-220.00(-3.31%)
Mar 19, 2021
6680
6820
6500
6640
81
+40.00(+0.61%)
Mar 18, 2021
6720
7020
6600
6600
113
-320.00(-4.62%)
Mar 17, 2021
6540
7180
6300
6920
118
+140.00(+2.06%)
Mar 16, 2021
7140
7300
6560
6780
346
-700.00(-9.36%)
Mar 15, 2021
7200
7560
7040
7480
546
+860.00(+12.99%)
Mar 12, 2021
6000
6720
5760
6620
308
+640.00(+10.70%)
Mar 11, 2021
6100
6100
5880
5980
60
+120.00(+2.05%)
Mar 10, 2021
5980
6020
5720
5860
90
+40.00(+0.69%)
Mar 09, 2021
5620
5900
5540
5820
109
+140.00(+2.46%)
Mar 08, 2021
5020
5700
4780
5680
158
+600.00(+11.81%)
Mar 05, 2021
5800
6000
4520
5080
384
-540.00(-9.61%)
Mar 04, 2021
6240
6300
5460
5620
317
-580.00(-9.35%)
Mar 03, 2021
6240
6420
6040
6200
344
-240.00(-3.73%)
Mar 02, 2021
6500
6540
6240
6440
154
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.